Gala Precision Engineering Ltd (GALR)

GALR
🏛️ インド →
766.60
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 946.95 946.95 946.95 946.95 0.1K
09:15 948.70 949.85 946.95 946.95 0.7K
09:16 946.60 947.60 939.95 939.95 0.5K
09:17 938.00 938.95 935.75 935.75 0.5K
09:18 935.00 937.95 935.00 937.95 0.2K
09:19 937.95 943.90 937.95 943.85 0.3K
09:20 939.55 939.95 936.65 939.55 0.3K
09:21 938.10 938.10 937.10 937.10 0.1K
09:22 937.00 938.45 936.90 938.15 0.2K
09:23 936.90 936.90 936.00 936.75 0.7K
09:24 935.65 936.75 935.65 936.75 0.0K
09:25 935.00 935.00 932.55 932.85 1.1K
09:26 934.45 934.45 933.00 934.25 0.1K
09:27 932.15 932.15 932.15 932.15 0.2K
09:29 931.60 934.95 931.60 933.40 1.3K
09:30 933.20 934.75 933.20 934.75 0.1K
09:31 934.75 934.75 934.75 934.75 0.0K
09:32 934.70 934.70 933.20 933.20 0.1K
09:33 933.20 933.20 933.20 933.20 0.5K
09:34 932.40 932.40 932.00 932.25 0.0K
09:35 931.95 932.20 931.95 932.20 0.0K
09:36 936.90 938.65 936.90 938.65 0.5K
09:37 938.80 938.80 938.80 938.80 0.0K
09:38 936.85 938.35 936.80 936.80 0.0K
09:39 939.95 940.00 936.35 940.00 1.6K
09:40 940.00 951.65 940.00 951.65 2.5K
09:41 952.00 963.55 952.00 963.55 1.9K
09:42 963.30 969.00 961.50 969.00 5.2K
09:43 967.55 967.55 965.75 965.75 0.4K
09:44 964.65 964.65 962.60 963.30 0.3K
09:45 961.25 962.00 961.20 962.00 0.2K
09:46 961.20 961.20 961.20 961.20 0.0K
09:47 961.20 967.20 961.20 965.15 0.9K
09:48 962.50 963.25 961.50 961.70 0.4K
09:49 961.20 961.20 958.70 958.70 1.1K
09:50 959.20 969.00 959.20 969.00 1.4K
09:51 966.95 966.95 966.10 966.10 0.3K
09:52 968.10 968.55 967.90 967.90 0.2K
09:53 970.00 972.00 969.65 969.65 1.5K
09:54 968.40 969.15 968.40 969.15 0.1K
09:55 967.10 967.10 966.50 966.50 0.6K
09:56 966.05 966.05 962.85 962.85 0.3K
09:57 965.50 965.50 965.00 965.00 0.1K
09:58 965.00 965.00 965.00 965.00 0.1K
09:59 963.90 963.90 963.90 963.90 0.0K
10:00 963.90 963.90 963.90 963.90 0.1K
10:01 962.70 963.20 962.70 963.00 0.0K
10:02 964.25 964.25 962.70 963.00 0.6K
10:03 961.80 961.80 961.60 961.60 0.0K
10:06 961.50 962.10 960.40 960.40 0.1K
10:07 961.45 961.45 961.45 961.45 0.7K
10:09 960.50 962.95 960.50 962.95 1.4K
10:10 961.40 961.40 961.10 961.10 0.0K
10:11 964.90 969.00 964.30 967.20 1.8K
10:12 967.20 969.00 966.70 966.70 0.3K
10:13 965.05 966.00 964.95 964.95 0.1K
10:14 965.00 966.70 964.40 964.40 0.0K
10:16 962.65 962.85 961.65 961.65 0.2K
10:17 960.00 960.05 960.00 960.05 0.2K
10:18 962.75 962.75 962.75 962.75 0.0K
10:19 962.75 962.75 962.15 962.15 0.6K
10:20 962.25 962.25 962.25 962.25 0.0K
10:21 963.35 963.45 963.30 963.30 0.1K
10:22 965.65 965.65 963.70 964.80 0.1K
10:23 964.20 964.20 963.55 963.55 0.0K
10:24 963.55 963.55 963.00 963.00 0.1K
10:25 961.05 961.05 960.40 960.40 0.2K
10:27 960.45 960.45 960.45 960.45 0.0K
10:29 960.00 962.95 960.00 962.95 0.5K
10:30 963.00 963.00 960.60 960.60 0.1K
10:32 959.60 959.60 959.60 959.60 0.0K
10:33 960.35 960.35 960.35 960.35 0.0K
10:34 958.35 958.35 958.35 958.35 0.0K
10:35 958.00 958.00 958.00 958.00 0.0K
10:36 959.10 959.10 959.10 959.10 0.0K
10:37 960.40 960.40 960.40 960.40 0.0K
10:38 960.10 960.10 957.65 957.65 0.1K
10:39 957.65 957.65 957.65 957.65 0.0K
10:40 959.70 959.70 959.70 959.70 0.1K
10:41 957.40 957.55 957.40 957.55 0.1K
10:42 958.80 958.80 957.60 957.60 0.0K
10:43 957.45 958.80 957.45 957.45 0.0K
10:44 959.35 959.35 959.35 959.35 0.0K
10:45 959.35 959.35 959.35 959.35 0.0K
10:46 957.95 957.95 957.95 957.95 0.0K
10:47 957.25 957.30 957.25 957.30 0.1K
10:48 957.45 958.95 957.45 958.95 0.0K
10:49 958.95 958.95 958.95 958.95 0.0K
10:50 958.95 958.95 958.95 958.95 0.0K
10:51 957.60 957.60 957.60 957.60 0.0K
10:53 956.95 956.95 956.95 956.95 0.1K
10:54 957.05 957.80 957.05 957.80 0.0K
10:55 956.30 956.30 956.30 956.30 0.0K
10:56 956.10 956.10 956.10 956.10 0.1K
10:57 956.05 956.05 956.05 956.05 0.4K
10:58 962.00 964.95 962.00 964.95 1.1K
10:59 964.90 964.90 964.90 964.90 0.0K
11:01 964.75 964.75 962.50 962.50 0.1K
11:05 960.85 961.80 960.85 961.55 0.1K
11:06 961.70 961.70 961.70 961.70 0.0K
11:07 959.40 959.40 959.40 959.40 0.0K
11:08 959.00 959.00 959.00 959.00 0.2K
11:09 960.35 960.35 958.65 958.65 0.0K
11:13 959.75 959.75 959.75 959.75 0.0K
11:15 958.25 958.25 958.25 958.25 0.1K
11:16 958.25 960.65 958.25 960.65 0.1K
11:17 961.65 961.65 961.65 961.65 0.0K
11:18 959.85 959.85 959.85 959.85 0.1K
11:23 960.45 960.45 960.45 960.45 0.0K
11:27 959.50 960.25 959.00 959.00 0.1K
11:28 959.60 959.60 958.05 958.05 0.0K
11:30 959.60 959.60 959.60 959.60 0.1K
11:31 958.00 958.05 958.00 958.05 0.1K
11:32 958.05 958.05 958.05 958.05 0.2K
11:33 961.10 961.10 961.10 961.10 0.2K
11:35 960.50 960.50 958.75 959.65 0.0K
11:36 960.00 960.00 958.45 958.45 0.0K
11:37 958.45 958.45 958.25 958.25 0.0K
11:38 958.25 958.25 958.25 958.25 0.0K
11:41 958.25 958.25 957.60 957.60 0.1K
11:44 959.45 959.45 959.45 959.45 0.0K
11:45 959.55 959.55 958.70 958.70 0.0K
11:46 959.10 959.10 958.95 958.95 0.1K
11:47 956.70 957.90 956.70 957.90 0.1K
11:50 957.00 964.65 957.00 964.65 1.3K
11:51 962.35 962.35 961.05 961.05 0.1K
11:52 960.60 960.60 960.60 960.60 0.0K
11:53 960.05 960.05 960.05 960.05 0.0K
11:55 961.65 961.65 961.65 961.65 0.0K
11:59 959.30 959.30 959.30 959.30 0.0K
12:06 958.30 958.30 958.30 958.30 0.1K
12:10 958.15 958.15 958.15 958.15 0.0K
12:12 957.85 957.85 957.85 957.85 0.0K
12:13 957.95 957.95 957.95 957.95 0.0K
12:14 957.95 957.95 957.95 957.95 0.1K
12:17 956.55 959.40 956.55 959.40 0.3K
12:19 960.00 965.00 960.00 961.95 1.6K
12:20 962.25 964.50 962.25 964.50 0.0K
12:21 960.10 961.20 960.10 961.20 0.1K
12:22 959.50 959.50 959.50 959.50 0.0K
12:23 958.50 958.50 958.50 958.50 0.0K
12:24 960.40 960.40 960.40 960.40 0.0K
12:25 960.40 960.40 960.40 960.40 0.2K
12:26 960.00 960.00 960.00 960.00 0.0K
12:27 960.40 960.40 960.40 960.40 0.1K
12:28 959.25 959.25 959.25 959.25 0.0K
12:30 959.25 959.25 959.25 959.25 0.0K
12:31 961.45 961.45 961.45 961.45 0.0K
12:32 960.20 960.20 959.70 959.70 0.1K
12:34 959.25 963.15 959.25 963.15 0.2K
12:35 959.90 959.90 959.90 959.90 0.1K
12:36 956.80 956.80 956.80 956.80 0.2K
12:37 956.00 956.00 956.00 956.00 0.3K
12:38 955.00 955.00 955.00 955.00 0.0K
12:39 955.00 955.00 954.00 954.55 0.3K
12:42 955.95 956.85 955.95 956.85 0.1K
12:43 955.25 955.25 955.25 955.25 0.1K
12:44 955.80 955.80 955.80 955.80 0.0K
12:46 955.05 956.30 955.05 956.30 0.0K
12:47 955.00 959.95 955.00 959.95 0.9K
12:48 958.80 960.00 958.80 960.00 0.4K
12:51 958.65 958.65 958.65 958.65 0.4K
12:52 960.00 960.00 960.00 960.00 0.0K
12:53 960.00 960.00 960.00 960.00 0.0K
12:55 959.30 959.30 959.30 959.30 0.4K
12:58 956.90 960.35 956.90 960.25 0.3K
12:59 961.50 961.50 961.50 961.50 0.0K
13:00 962.80 962.80 961.80 961.80 0.7K
13:01 962.00 962.00 962.00 962.00 0.0K
13:06 962.00 962.00 962.00 962.00 0.0K
13:07 962.00 962.00 962.00 962.00 0.1K
13:08 963.15 963.15 963.15 963.15 0.1K
13:10 961.70 963.90 961.70 963.90 0.3K
13:12 965.00 965.00 963.95 963.95 0.0K
13:13 965.00 965.00 964.20 964.20 0.3K
13:15 963.90 964.20 963.90 964.20 0.1K
13:16 967.35 967.35 965.40 965.40 0.5K
13:18 963.00 966.95 963.00 966.95 0.6K
13:20 963.55 963.55 963.50 963.50 0.0K
13:21 963.00 963.00 963.00 963.00 0.1K
13:22 964.50 964.50 961.60 961.60 0.2K
13:25 961.85 961.85 961.60 961.65 0.0K
13:26 961.80 961.80 961.80 961.80 0.0K
13:27 960.60 960.60 960.60 960.60 0.1K
13:31 960.00 960.00 960.00 960.00 0.3K
13:32 962.50 962.50 961.90 961.90 0.1K
13:34 961.90 961.90 961.90 961.90 0.0K
13:35 961.90 961.90 961.90 961.90 0.0K
13:38 961.50 961.50 961.50 961.50 0.0K
13:39 961.50 961.50 961.50 961.50 0.0K
13:41 960.00 960.00 960.00 960.00 0.2K
13:43 960.00 960.00 960.00 960.00 0.0K
13:45 961.15 961.15 961.15 961.15 0.0K
13:47 960.85 960.90 960.85 960.90 0.1K
13:49 962.10 962.10 962.10 962.10 0.0K
13:51 961.70 961.70 961.70 961.70 0.0K
13:52 960.55 960.55 960.55 960.55 0.0K
13:53 966.80 968.00 966.80 968.00 1.0K
13:54 968.00 968.00 967.50 967.50 0.0K
13:57 966.00 966.00 966.00 966.00 0.0K
13:58 966.00 967.30 966.00 966.00 0.1K
13:59 967.45 967.45 967.45 967.45 0.0K
14:00 965.85 965.85 965.85 965.85 0.0K
14:01 966.00 966.00 966.00 966.00 0.0K
14:02 967.85 967.85 967.85 967.85 0.1K
14:03 966.05 966.05 966.05 966.05 0.0K
14:06 966.05 966.05 966.05 966.05 0.1K
14:07 966.55 966.55 966.55 966.55 0.0K
14:08 966.35 966.35 966.35 966.35 0.0K
14:12 966.25 966.25 966.25 966.25 0.0K
14:13 965.55 965.55 965.55 965.55 0.7K
14:14 967.15 967.60 967.15 967.55 0.2K
14:16 967.60 967.60 967.60 967.60 0.0K
14:17 964.65 964.65 964.20 964.60 0.1K
14:18 967.25 967.25 967.25 967.25 0.0K
14:19 967.00 967.20 966.00 966.00 0.1K
14:20 966.00 966.00 966.00 966.00 0.0K
14:21 965.30 965.30 965.30 965.30 0.0K
14:22 963.90 963.90 963.80 963.80 0.1K
14:25 967.00 967.00 967.00 967.00 0.1K
14:26 966.00 966.00 966.00 966.00 0.0K
14:27 966.35 966.35 966.35 966.35 0.1K
14:28 966.05 966.05 966.05 966.05 0.0K
14:29 967.80 967.80 967.80 967.80 0.0K
14:30 967.85 967.85 967.85 967.85 0.0K
14:31 966.15 966.15 966.00 966.00 0.2K
14:33 967.30 967.75 967.30 967.75 0.1K
14:34 967.75 967.75 967.75 967.75 0.0K
14:36 966.70 966.70 966.35 966.35 0.0K
14:37 965.70 965.70 965.70 965.70 0.1K
14:38 967.80 967.80 967.80 967.80 0.0K
14:39 966.60 966.60 966.60 966.60 0.1K
14:40 967.85 967.85 967.85 967.85 0.1K
14:41 965.70 965.70 965.05 965.05 0.1K
14:42 965.25 965.45 965.25 965.45 0.0K
14:43 966.95 967.00 966.95 967.00 0.1K
14:44 964.60 964.60 964.60 964.60 0.3K
14:45 966.00 966.00 966.00 966.00 0.0K
14:46 966.00 966.00 964.55 964.55 0.1K
14:48 964.50 964.50 964.50 964.50 0.0K
14:50 965.90 965.90 965.90 965.90 0.2K
14:54 966.20 966.20 965.40 966.20 0.4K
14:57 966.20 967.80 966.20 967.80 0.9K
14:58 967.80 967.80 966.55 967.45 0.0K
14:59 966.20 966.20 966.20 966.20 0.0K
15:02 967.35 967.60 967.35 967.60 0.0K
15:03 966.20 966.20 966.20 966.20 0.0K
15:04 967.60 967.60 967.60 967.60 0.1K
15:05 966.25 966.25 966.25 966.25 0.0K
15:06 967.60 967.85 967.55 967.85 0.7K
15:07 969.80 969.85 969.80 969.85 0.0K
15:08 968.85 968.85 967.50 967.50 0.2K
15:09 967.50 967.50 966.60 966.60 0.1K
15:10 965.90 965.90 965.90 965.90 0.1K
15:11 967.95 967.95 967.00 967.00 0.1K
15:12 967.00 967.00 967.00 967.00 0.0K
15:13 966.80 967.35 965.80 965.80 0.3K
15:15 967.75 968.00 966.75 966.75 0.7K
15:16 967.95 968.75 966.00 967.85 0.3K
15:17 968.95 968.95 966.75 968.10 0.1K
15:18 969.20 972.00 969.20 970.00 1.3K
15:19 971.95 971.95 970.00 970.10 0.2K
15:20 971.00 971.00 968.50 968.65 0.9K
15:21 968.65 968.65 967.40 968.10 0.2K
15:22 967.00 969.85 967.00 967.70 0.5K
15:23 967.65 969.20 966.90 966.90 0.1K
15:24 967.15 967.15 966.00 966.00 0.6K
15:25 966.05 968.95 965.00 968.90 0.4K
15:26 967.90 967.90 965.80 965.80 0.1K
15:27 967.00 968.00 965.75 968.00 0.4K
15:28 966.00 968.00 966.00 968.00 0.0K
15:29 966.15 969.00 966.15 968.35 1.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし