Gala Precision Engineering Ltd (GALR)

GALR
🏛️ インド →
766.60
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 916.00 916.00 916.00 916.00 0.1K
09:15 919.95 922.00 916.50 922.00 2.3K
09:16 923.90 929.00 923.90 926.90 2.6K
09:17 929.30 936.00 924.30 936.00 4.0K
09:18 940.00 944.90 937.20 940.05 6.6K
09:19 940.05 947.95 940.05 945.80 9.7K
09:20 949.95 961.40 949.95 960.00 8.5K
09:21 957.00 958.95 952.75 952.75 3.1K
09:22 952.90 956.65 952.90 956.00 4.6K
09:23 956.00 956.45 952.95 955.40 2.4K
09:24 956.40 956.40 950.00 950.00 4.3K
09:25 950.90 956.95 950.00 956.95 2.3K
09:26 957.55 958.00 955.00 955.20 3.4K
09:27 955.20 955.20 951.20 954.15 1.4K
09:28 954.15 954.15 950.15 950.15 0.5K
09:29 951.95 952.00 947.10 947.10 2.6K
09:30 948.00 948.00 937.05 943.50 3.2K
09:31 943.50 947.55 943.50 947.55 0.6K
09:32 945.80 951.25 945.00 951.25 1.6K
09:33 950.45 958.45 950.45 958.45 4.4K
09:34 959.55 966.20 959.55 964.90 8.0K
09:35 962.10 971.90 962.10 970.85 14.7K
09:36 966.50 971.10 966.50 966.75 3.6K
09:37 968.10 971.40 967.00 971.40 2.4K
09:38 969.15 970.00 967.55 969.95 2.8K
09:39 970.00 970.00 967.05 968.85 0.9K
09:40 967.05 971.00 965.95 969.65 6.7K
09:41 969.65 977.95 969.65 977.95 9.5K
09:42 976.00 976.00 970.50 970.80 6.7K
09:43 972.10 973.00 970.05 973.00 2.0K
09:44 973.00 973.00 969.05 972.00 3.5K
09:45 972.95 972.95 961.10 962.00 5.3K
09:46 962.00 962.00 957.70 958.05 3.7K
09:47 956.05 956.80 952.30 952.30 2.0K
09:48 952.45 953.75 951.20 951.70 1.1K
09:49 953.40 954.00 950.65 950.65 1.7K
09:50 951.05 959.65 950.45 957.35 5.6K
09:51 957.35 959.50 956.95 959.50 1.0K
09:52 957.70 965.00 957.70 965.00 0.8K
09:53 962.55 965.70 960.05 961.80 2.0K
09:54 960.00 961.95 959.50 960.05 0.5K
09:55 961.65 961.65 959.75 959.75 0.6K
09:56 959.80 961.40 958.05 958.05 1.6K
09:57 958.05 958.05 951.35 955.15 1.1K
09:58 957.40 958.95 954.00 954.00 0.6K
09:59 954.00 955.00 952.60 955.00 0.3K
10:00 955.35 956.35 955.30 956.35 0.8K
10:01 951.30 954.05 951.30 953.85 1.3K
10:02 953.70 953.70 951.00 951.00 0.3K
10:03 951.50 953.85 951.50 953.85 0.6K
10:04 953.85 953.85 951.90 951.90 0.3K
10:05 951.90 951.90 950.35 951.10 0.8K
10:06 951.10 957.15 951.10 957.15 0.4K
10:07 957.15 957.15 954.15 954.15 0.8K
10:08 954.20 954.80 953.50 953.50 0.2K
10:09 955.00 956.70 955.00 956.70 0.2K
10:10 955.70 957.55 955.70 957.55 0.0K
10:11 955.05 957.50 955.00 955.00 0.3K
10:12 957.00 957.05 957.00 957.05 0.0K
10:13 955.05 955.05 953.70 954.95 0.1K
10:14 954.95 954.95 952.95 954.95 0.2K
10:15 953.95 957.50 951.35 952.85 2.3K
10:16 954.25 957.90 954.25 957.85 0.5K
10:17 957.85 957.85 956.10 956.10 0.1K
10:18 953.20 955.85 953.20 955.85 0.4K
10:19 955.85 956.85 955.85 956.85 0.2K
10:20 956.85 957.90 955.25 957.90 0.5K
10:21 958.90 961.00 958.90 960.95 1.7K
10:22 960.00 960.00 957.70 957.70 0.1K
10:23 959.00 959.00 959.00 959.00 0.0K
10:24 958.00 958.00 958.00 958.00 0.0K
10:25 959.00 959.00 957.10 957.70 0.3K
10:26 957.65 957.70 955.00 957.70 0.3K
10:27 956.50 956.50 956.50 956.50 0.3K
10:28 955.00 956.15 953.70 956.15 0.2K
10:29 956.70 956.70 953.55 954.25 0.4K
10:30 954.25 955.35 954.25 955.35 0.1K
10:31 955.35 955.35 953.50 953.80 0.5K
10:32 955.10 955.10 955.10 955.10 0.0K
10:33 955.00 955.00 952.00 952.00 1.5K
10:34 952.00 955.00 952.00 953.90 1.1K
10:35 954.55 955.50 953.70 953.70 0.0K
10:36 953.65 954.95 952.50 954.95 0.1K
10:37 953.80 954.40 953.25 954.40 0.2K
10:38 952.15 954.40 952.15 952.30 0.3K
10:39 952.45 953.55 952.00 953.55 1.1K
10:40 952.60 952.60 952.60 952.60 0.0K
10:41 953.00 953.00 952.45 952.45 0.2K
10:42 953.00 953.00 953.00 953.00 0.0K
10:43 955.05 957.65 955.05 957.65 0.6K
10:44 959.10 960.65 959.10 960.65 1.7K
10:45 960.65 960.95 959.95 960.60 0.5K
10:46 957.65 964.30 957.65 964.30 2.1K
10:47 964.30 968.00 964.30 968.00 1.0K
10:48 967.25 968.00 964.25 968.00 1.0K
10:49 970.00 970.00 968.00 969.00 5.9K
10:50 969.00 969.00 963.30 963.95 2.0K
10:51 963.80 966.00 963.80 966.00 0.4K
10:52 966.00 966.00 964.00 964.00 0.1K
10:53 965.35 965.35 963.75 963.75 0.5K
10:54 962.00 962.10 962.00 962.10 0.0K
10:55 963.00 963.00 960.30 962.15 0.3K
10:56 963.55 963.55 961.05 963.40 0.3K
10:57 962.05 963.05 962.00 963.05 0.1K
10:58 962.15 962.15 962.05 962.05 0.0K
10:59 962.05 963.50 962.05 962.70 0.1K
11:00 962.95 964.70 962.00 962.00 0.2K
11:01 961.45 961.45 955.55 955.55 0.6K
11:02 956.00 957.30 952.65 957.30 0.8K
11:03 956.95 956.95 955.00 956.40 0.4K
11:05 956.70 956.70 955.85 955.90 0.3K
11:06 955.00 955.00 955.00 955.00 0.0K
11:07 954.20 954.20 952.60 952.60 0.5K
11:08 952.05 953.55 952.05 953.55 0.2K
11:10 955.00 955.00 955.00 955.00 0.0K
11:11 957.75 957.75 957.00 957.00 0.9K
11:12 957.25 961.25 957.25 960.20 0.3K
11:13 959.05 959.85 959.05 959.85 0.1K
11:14 959.85 962.30 959.85 962.30 0.6K
11:15 962.35 965.00 961.35 964.45 0.3K
11:16 963.60 964.85 962.05 962.05 0.2K
11:17 962.15 964.00 962.15 964.00 0.6K
11:19 964.45 964.45 964.45 964.45 0.2K
11:20 962.95 964.50 962.15 964.50 0.4K
11:21 963.95 964.50 963.95 964.50 0.1K
11:22 965.25 969.60 965.25 969.60 1.4K
11:23 970.00 970.00 966.55 969.45 2.3K
11:24 967.30 967.30 965.35 965.35 0.3K
11:25 965.00 965.00 964.50 965.00 0.3K
11:26 964.85 966.00 964.85 966.00 0.2K
11:27 966.00 966.00 965.90 966.00 0.2K
11:28 966.50 966.50 963.95 963.95 0.3K
11:29 963.95 963.95 963.95 963.95 0.0K
11:30 962.35 964.15 962.35 964.15 0.1K
11:31 965.00 965.85 965.00 965.00 0.2K
11:32 964.00 964.95 962.95 962.95 0.3K
11:33 963.00 964.45 963.00 964.10 0.2K
11:34 964.10 965.00 964.10 965.00 0.0K
11:35 964.00 964.00 957.85 957.85 1.3K
11:36 959.95 960.00 957.85 960.00 0.3K
11:37 960.00 960.00 959.90 959.90 0.2K
11:38 960.00 960.00 958.60 958.60 0.0K
11:39 958.30 959.45 958.30 959.45 0.1K
11:40 959.60 959.60 959.60 959.60 0.0K
11:41 959.95 961.30 959.95 961.30 1.0K
11:42 962.95 962.95 961.30 962.95 0.1K
11:43 962.95 962.95 962.85 962.90 0.0K
11:44 962.90 963.00 962.90 963.00 0.1K
11:45 963.00 963.00 961.35 961.35 0.1K
11:46 960.20 960.20 960.00 960.00 0.2K
11:47 962.25 962.25 962.25 962.25 0.1K
11:48 961.70 961.70 960.05 960.05 0.0K
11:49 959.95 959.95 959.95 959.95 0.1K
11:50 959.95 959.95 959.95 959.95 0.1K
11:51 960.05 960.05 958.00 959.00 0.6K
11:52 958.05 959.00 958.05 959.00 0.1K
11:53 958.00 959.00 958.00 959.00 0.1K
11:54 958.00 958.40 956.55 956.55 0.8K
11:55 958.45 962.95 958.45 962.95 0.9K
11:56 963.00 963.00 959.80 959.80 0.3K
11:59 959.90 959.90 959.90 959.90 0.0K
12:00 960.00 960.00 958.30 958.30 0.0K
12:01 958.20 958.30 958.20 958.30 0.1K
12:02 958.25 958.25 958.25 958.25 0.0K
12:03 958.25 959.90 958.25 959.90 0.1K
12:04 959.90 959.90 959.90 959.90 0.0K
12:05 958.45 958.45 958.45 958.45 0.1K
12:06 958.45 958.45 958.45 958.45 0.1K
12:07 959.40 959.40 959.00 959.00 0.0K
12:08 959.00 959.00 956.00 956.00 0.7K
12:09 956.30 956.30 956.30 956.30 0.0K
12:10 956.20 956.20 956.20 956.20 0.0K
12:11 957.35 957.35 957.35 957.35 0.2K
12:12 956.85 956.85 956.25 956.25 0.2K
12:13 956.25 958.20 956.20 956.20 0.1K
12:15 956.00 956.00 955.70 956.00 0.0K
12:16 956.85 958.00 955.45 958.00 0.2K
12:17 958.00 958.00 957.05 957.05 0.2K
12:18 958.65 961.05 958.65 961.05 0.6K
12:19 960.50 960.50 960.50 960.50 0.0K
12:20 960.50 960.50 960.50 960.50 0.0K
12:21 960.50 960.50 960.50 960.50 0.0K
12:23 960.50 960.50 959.45 959.45 0.2K
12:25 960.65 960.65 959.45 959.45 0.1K
12:26 960.30 960.30 960.30 960.30 0.0K
12:28 958.80 958.80 958.80 958.80 0.0K
12:29 958.20 958.20 958.20 958.20 0.1K
12:30 957.75 957.75 957.75 957.75 0.1K
12:31 957.00 958.00 957.00 958.00 0.2K
12:32 958.20 958.75 956.85 956.85 0.1K
12:35 956.85 956.85 956.85 956.85 0.1K
12:36 956.85 956.85 956.85 956.85 0.1K
12:37 958.45 958.45 957.00 957.00 0.0K
12:38 958.45 959.00 958.45 959.00 0.3K
12:40 958.90 958.90 958.90 958.90 0.0K
12:41 958.90 958.90 958.85 958.85 0.0K
12:42 957.55 957.55 957.55 957.55 0.0K
12:43 958.65 958.65 957.25 957.25 0.0K
12:44 957.15 958.45 957.15 958.45 0.1K
12:45 958.50 958.80 957.45 958.80 0.1K
12:46 958.80 958.80 958.80 958.80 0.0K
12:48 958.80 958.80 958.80 958.80 0.0K
12:49 959.00 959.00 959.00 959.00 0.3K
12:50 957.45 957.45 957.45 957.45 0.0K
12:51 957.45 957.45 957.45 957.45 0.1K
12:52 957.40 957.40 957.40 957.40 0.0K
12:53 956.85 958.45 956.85 956.90 0.2K
12:54 958.90 958.90 957.50 958.65 0.1K
12:55 958.65 958.65 958.65 958.65 0.1K
12:56 959.00 959.00 955.90 955.90 0.4K
12:57 955.10 957.40 955.00 955.00 0.4K
12:58 953.55 954.55 952.15 952.15 1.0K
12:59 952.30 954.60 952.30 954.60 0.4K
13:01 952.50 954.75 952.50 954.75 0.1K
13:02 954.00 954.00 954.00 954.00 0.1K
13:04 952.95 954.45 952.95 954.45 0.2K
13:05 954.00 954.00 954.00 954.00 0.0K
13:06 952.55 954.45 952.55 954.45 0.1K
13:08 954.90 954.90 954.90 954.90 0.1K
13:09 952.70 954.35 952.70 954.35 0.0K
13:11 954.25 954.25 952.70 952.70 0.0K
13:12 953.85 953.85 953.85 953.85 0.0K
13:15 953.15 954.35 953.15 954.35 0.1K
13:16 954.35 954.35 954.35 954.35 0.1K
13:17 954.35 954.35 954.35 954.35 0.0K
13:18 954.35 954.35 954.35 954.35 0.0K
13:19 955.00 955.00 955.00 955.00 0.1K
13:21 954.10 954.10 954.00 954.00 0.1K
13:23 952.70 952.70 952.70 952.70 0.0K
13:24 952.35 952.70 951.85 952.70 0.8K
13:25 951.50 951.50 951.50 951.50 0.0K
13:26 951.05 951.05 950.50 950.50 0.3K
13:27 950.35 950.35 950.00 950.00 0.1K
13:28 950.05 950.05 946.40 946.40 1.3K
13:29 946.40 948.20 946.00 946.05 0.4K
13:30 947.45 950.00 947.45 950.00 0.7K
13:31 948.55 950.50 948.35 948.35 0.3K
13:32 950.05 950.05 950.05 950.05 0.1K
13:33 949.75 949.75 949.65 949.65 0.0K
13:34 949.60 949.60 949.60 949.60 0.0K
13:35 948.25 952.00 948.25 951.65 0.6K
13:37 952.75 952.75 951.00 951.00 0.1K
13:38 952.25 953.40 952.25 953.40 0.1K
13:39 956.00 956.00 952.30 952.30 0.9K
13:40 956.00 957.45 955.65 955.65 0.1K
13:41 956.85 956.85 955.40 955.55 0.0K
13:42 955.10 955.10 954.15 954.15 0.9K
13:45 954.80 955.90 954.80 955.90 0.1K
13:46 954.50 954.50 954.50 954.50 0.0K
13:47 954.75 954.75 954.75 954.75 0.1K
13:48 955.30 955.30 955.25 955.25 0.1K
13:49 953.10 953.10 953.10 953.10 0.0K
13:51 951.85 951.85 951.75 951.75 0.1K
13:52 953.45 953.45 953.45 953.45 0.0K
13:55 951.15 953.45 950.95 952.55 0.3K
13:58 952.00 952.00 952.00 952.00 0.0K
13:59 952.00 952.00 952.00 952.00 0.0K
14:00 952.00 952.00 951.25 951.25 0.1K
14:01 952.00 952.00 951.25 951.25 0.0K
14:02 947.15 947.90 947.15 947.90 0.8K
14:03 950.95 950.95 950.95 950.95 0.2K
14:05 951.45 951.45 951.45 951.45 0.1K
14:06 950.05 950.05 948.60 948.60 0.1K
14:07 949.65 949.65 947.80 947.80 0.1K
14:08 945.50 945.50 943.00 943.20 3.0K
14:09 943.30 946.90 943.30 944.10 0.0K
14:10 944.50 945.35 944.50 945.25 0.1K
14:11 948.45 948.45 946.45 946.45 0.4K
14:12 946.40 947.80 946.15 947.80 0.2K
14:13 947.80 947.80 947.80 947.80 0.0K
14:14 946.00 947.80 946.00 947.80 0.0K
14:15 947.75 947.75 947.75 947.75 0.1K
14:17 947.75 947.75 946.00 946.00 0.2K
14:18 946.00 947.00 946.00 947.00 0.2K
14:19 947.00 947.00 947.00 947.00 0.1K
14:20 947.75 947.75 947.05 947.05 0.2K
14:21 947.00 947.00 947.00 947.00 0.0K
14:22 945.65 945.65 945.65 945.65 0.1K
14:23 945.65 945.65 945.00 945.00 0.0K
14:24 947.00 947.00 945.50 946.60 0.4K
14:26 946.70 946.70 946.70 946.70 0.0K
14:27 946.95 946.95 945.30 945.30 0.1K
14:29 946.70 946.70 946.45 946.50 0.0K
14:30 945.00 945.00 944.00 944.00 0.4K
14:31 945.15 945.15 945.15 945.15 0.2K
14:32 946.70 946.70 944.05 944.05 0.3K
14:33 945.00 946.95 945.00 946.35 0.2K
14:34 946.35 949.40 946.35 949.40 0.4K
14:35 949.00 949.00 946.40 946.40 0.2K
14:37 946.40 946.40 946.40 946.40 0.1K
14:38 947.45 947.45 945.00 945.00 0.2K
14:39 946.10 946.10 945.10 945.10 0.0K
14:42 946.40 946.40 945.00 945.00 0.8K
14:43 945.00 945.00 945.00 945.00 0.3K
14:44 944.45 944.45 944.45 944.45 0.0K
14:45 946.40 946.45 946.40 946.45 0.2K
14:46 944.25 944.25 944.25 944.25 0.1K
14:47 944.00 944.00 944.00 944.00 0.6K
14:49 944.20 944.25 944.20 944.25 0.0K
14:50 943.05 943.05 943.00 943.00 0.2K
14:51 943.05 943.05 943.05 943.05 0.0K
14:53 943.10 943.10 943.10 943.10 0.0K
14:54 944.00 944.00 943.05 944.00 0.1K
14:55 944.00 945.50 944.00 945.50 0.3K
14:56 946.95 947.60 946.95 947.60 0.2K
14:57 945.05 947.05 945.05 947.05 0.0K
14:58 945.05 945.05 945.05 945.05 0.0K
14:59 947.00 947.00 945.55 945.55 0.1K
15:00 946.05 946.05 946.05 946.05 0.0K
15:01 946.25 946.25 946.25 946.25 0.0K
15:02 945.10 946.25 945.05 945.10 0.1K
15:03 945.00 945.05 945.00 945.05 0.1K
15:04 944.10 945.45 944.10 945.30 0.2K
15:05 944.10 944.10 944.00 944.00 0.1K
15:06 943.30 944.10 943.30 943.45 0.4K
15:07 942.00 942.00 942.00 942.00 0.3K
15:08 943.00 943.00 943.00 943.00 0.0K
15:09 942.35 943.00 942.35 943.00 0.2K
15:10 943.05 944.00 943.05 944.00 1.2K
15:11 943.05 943.10 943.05 943.05 0.1K
15:12 943.05 944.00 943.05 944.00 0.4K
15:13 943.05 943.05 943.05 943.05 0.0K
15:14 943.95 943.95 943.05 943.05 0.0K
15:15 942.50 943.20 942.50 943.20 0.9K
15:16 943.25 945.00 943.25 944.95 0.2K
15:17 944.95 947.00 944.95 946.90 0.6K
15:18 947.00 947.00 945.15 945.15 0.3K
15:19 946.80 946.90 945.15 946.90 0.3K
15:20 946.90 946.90 942.50 943.50 2.4K
15:21 943.50 946.75 943.50 946.45 0.5K
15:22 945.05 946.90 945.00 946.55 0.1K
15:23 946.55 946.80 945.05 946.80 0.7K
15:24 948.35 948.35 946.40 947.45 0.6K
15:25 947.35 947.35 942.05 942.05 0.5K
15:26 944.10 945.80 942.00 944.70 0.2K
15:27 944.70 944.70 942.05 942.05 0.5K
15:28 944.45 944.45 942.00 942.00 0.2K
15:29 942.10 946.80 942.00 944.20 1.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし