Gala Precision Engineering Ltd (GALR)

GALR
🏛️ インド →
766.60
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 891.00 891.00 891.00 891.00 0.0K
09:15 891.55 893.90 891.55 892.60 0.1K
09:16 894.95 896.10 893.45 895.20 1.2K
09:17 894.55 894.55 894.55 894.55 0.0K
09:18 894.40 894.40 894.40 894.40 0.0K
09:19 896.20 896.25 896.20 896.25 0.3K
09:20 896.90 898.65 896.05 896.05 0.7K
09:21 896.40 896.80 896.40 896.80 0.0K
09:22 895.35 895.35 895.35 895.35 0.0K
09:23 896.80 897.00 896.80 897.00 0.0K
09:24 896.70 897.25 896.00 896.00 0.1K
09:25 895.15 898.05 895.15 898.05 0.1K
09:26 895.70 895.70 895.70 895.70 0.0K
09:27 896.00 897.35 896.00 897.35 0.1K
09:28 897.10 897.10 896.00 896.00 0.0K
09:29 897.70 897.70 897.60 897.70 0.1K
09:30 895.60 895.60 895.60 895.60 0.0K
09:31 898.00 898.05 898.00 898.05 0.4K
09:32 896.55 896.55 896.05 896.05 0.1K
09:34 895.25 895.30 895.25 895.30 0.1K
09:35 896.40 896.40 894.95 894.95 0.0K
09:36 894.50 895.90 894.50 895.90 0.5K
09:37 895.90 895.90 895.90 895.90 0.0K
09:38 895.00 895.00 893.45 893.50 0.1K
09:39 892.75 893.10 892.75 893.10 0.0K
09:40 894.45 894.45 894.45 894.45 0.0K
09:41 893.05 893.05 892.90 892.90 0.1K
09:42 893.00 893.00 893.00 893.00 0.0K
09:43 891.10 891.10 890.15 890.15 0.1K
09:44 890.00 890.95 889.60 889.60 0.1K
09:45 887.65 887.65 887.65 887.65 0.6K
09:46 882.75 883.60 882.75 883.60 0.5K
09:47 883.50 886.90 883.50 886.90 0.1K
09:48 885.95 885.95 885.20 885.20 0.0K
09:49 885.40 885.40 884.00 885.25 0.1K
09:50 884.00 885.95 884.00 885.95 0.1K
09:51 884.00 884.00 883.00 883.00 0.1K
09:52 884.30 884.30 883.35 883.35 0.0K
09:53 883.40 883.40 883.40 883.40 0.0K
09:54 885.40 885.40 885.40 885.40 0.0K
09:55 886.15 886.15 886.15 886.15 0.0K
09:56 886.35 886.60 886.35 886.60 0.1K
09:57 887.15 887.15 887.15 887.15 0.0K
09:59 886.90 889.05 886.90 889.05 0.1K
10:00 888.40 888.40 888.40 888.40 0.0K
10:01 885.80 885.80 885.80 885.80 0.1K
10:03 887.20 888.40 887.20 888.40 0.1K
10:04 888.40 888.40 888.40 888.40 0.1K
10:10 889.00 889.00 889.00 889.00 0.0K
10:12 886.80 886.80 886.80 886.80 0.1K
10:15 886.80 886.80 886.80 886.80 0.1K
10:16 887.85 887.85 887.85 887.85 0.0K
10:17 886.15 886.15 886.00 886.00 0.0K
10:19 886.10 886.10 886.10 886.10 0.1K
10:20 886.10 887.35 886.10 887.35 0.1K
10:21 886.65 886.65 886.65 886.65 0.0K
10:22 886.00 886.00 884.20 884.20 0.5K
10:24 885.10 886.50 885.10 886.50 0.1K
10:27 885.65 885.65 885.65 885.65 0.0K
10:29 887.10 887.10 887.00 887.00 0.0K
10:31 885.60 885.60 885.60 885.60 0.0K
10:32 885.60 885.60 885.60 885.60 0.1K
10:34 886.50 886.95 886.50 886.95 0.0K
10:35 887.00 887.00 887.00 887.00 0.0K
10:36 887.15 887.15 887.15 887.15 0.0K
10:37 887.35 887.35 887.35 887.35 0.0K
10:41 887.35 887.35 887.35 887.35 0.0K
10:42 887.35 887.35 885.80 885.80 0.0K
10:43 885.35 885.35 885.35 885.35 0.0K
10:44 887.30 887.30 887.30 887.30 0.0K
10:47 886.10 887.60 886.10 887.60 0.0K
10:49 887.15 887.15 886.40 886.40 0.0K
10:57 888.05 888.05 888.05 888.05 0.0K
10:59 888.85 888.85 888.85 888.85 0.0K
11:00 888.85 888.85 888.85 888.85 0.0K
11:05 888.05 888.05 888.05 888.05 0.0K
11:09 888.00 888.00 888.00 888.00 0.0K
11:17 887.50 888.00 887.50 888.00 0.2K
11:20 888.00 888.00 888.00 888.00 0.2K
11:21 888.85 888.85 888.85 888.85 0.0K
11:23 888.85 888.85 888.85 888.85 0.1K
11:27 888.85 888.85 888.85 888.85 0.0K
11:28 888.85 888.85 887.50 887.50 0.3K
11:29 888.40 888.40 888.40 888.40 0.0K
11:33 888.55 888.55 888.55 888.55 0.0K
11:34 888.90 890.90 888.90 890.90 0.2K
11:36 888.00 888.75 888.00 888.75 0.0K
11:39 889.65 889.65 889.65 889.65 0.0K
11:43 888.15 888.15 888.15 888.15 0.0K
11:44 888.00 888.00 888.00 888.00 0.0K
11:46 887.60 889.60 887.60 889.60 0.0K
11:50 889.00 889.00 889.00 889.00 0.1K
11:51 886.85 886.85 886.85 886.85 0.0K
11:54 886.65 887.00 886.65 887.00 0.1K
11:57 888.20 888.20 888.20 888.20 0.0K
11:58 887.90 888.50 887.90 888.50 0.0K
12:06 888.45 888.45 888.45 888.45 0.0K
12:08 886.95 886.95 886.95 886.95 0.0K
12:10 887.85 887.85 887.85 887.85 0.3K
12:11 888.45 888.45 888.45 888.45 0.1K
12:12 886.70 887.90 886.70 887.90 0.0K
12:16 887.90 887.90 887.90 887.90 0.0K
12:17 888.00 888.40 887.05 887.05 0.2K
12:18 886.95 886.95 886.85 886.85 0.1K
12:19 888.15 888.15 888.15 888.15 0.0K
12:21 886.65 886.65 886.65 886.65 0.1K
12:25 886.65 886.65 886.65 886.65 0.1K
12:33 888.00 888.00 888.00 888.00 0.0K
12:35 888.50 889.95 888.50 889.95 0.1K
12:36 888.05 888.05 888.05 888.05 0.0K
12:38 889.10 889.10 889.10 889.10 0.0K
12:39 888.80 888.80 888.80 888.80 0.0K
12:41 887.20 887.20 887.20 887.20 0.0K
12:42 888.25 888.25 888.25 888.25 0.0K
12:48 891.85 891.85 891.85 891.85 1.1K
12:51 891.95 891.95 891.95 891.95 0.0K
12:52 891.05 891.05 891.05 891.05 0.0K
12:57 890.50 890.50 890.00 890.00 0.1K
13:01 888.60 888.60 888.60 888.60 0.0K
13:02 888.55 888.55 888.55 888.55 0.0K
13:05 888.05 888.30 888.05 888.30 0.0K
13:11 887.90 887.90 887.90 887.90 0.0K
13:13 887.90 887.90 887.90 887.90 0.0K
13:15 887.40 887.40 887.40 887.40 0.0K
13:22 888.95 888.95 888.95 888.95 0.0K
13:24 889.00 889.00 889.00 889.00 0.0K
13:25 889.10 889.10 889.10 889.10 0.0K
13:30 890.10 890.10 890.00 890.00 0.0K
13:31 891.85 891.85 891.85 891.85 0.0K
13:32 891.90 891.90 891.90 891.90 0.0K
13:36 890.05 890.05 890.05 890.05 0.0K
13:45 892.00 893.30 892.00 893.15 0.3K
13:49 893.15 893.15 893.15 893.15 0.0K
13:51 891.60 891.60 891.60 891.60 0.0K
13:52 893.00 893.00 893.00 893.00 0.7K
13:53 891.30 891.30 891.30 891.30 1.0K
13:59 888.85 888.85 888.85 888.85 0.0K
14:00 887.65 887.65 887.65 887.65 0.2K
14:08 887.65 887.65 887.65 887.65 0.0K
14:09 887.40 887.40 887.00 887.00 0.5K
14:10 888.10 888.10 888.10 888.10 0.0K
14:12 888.30 888.30 888.10 888.10 0.1K
14:13 887.50 888.35 887.50 888.35 0.0K
14:17 889.80 889.80 889.80 889.80 0.0K
14:22 889.75 889.80 889.75 889.80 0.0K
14:24 889.85 889.85 889.85 889.85 0.0K
14:26 889.80 889.80 889.80 889.80 0.0K
14:28 889.35 889.35 889.35 889.35 0.0K
14:31 888.00 888.00 887.60 887.60 0.0K
14:32 887.10 887.10 887.10 887.10 0.0K
14:34 888.45 888.45 887.25 887.25 0.0K
14:35 888.40 888.40 888.40 888.40 0.0K
14:36 887.65 887.65 887.30 887.50 0.2K
14:37 888.50 888.50 888.50 888.50 0.0K
14:38 887.50 887.50 887.50 887.50 0.0K
14:39 887.10 887.10 887.10 887.10 0.0K
14:40 887.95 887.95 887.95 887.95 0.0K
14:42 887.10 887.10 887.10 887.10 0.0K
14:44 887.50 887.50 887.50 887.50 0.0K
14:45 886.55 886.55 886.55 886.55 0.1K
14:46 886.45 886.45 886.45 886.45 0.0K
14:47 886.50 886.60 886.50 886.60 0.0K
14:48 888.15 888.15 888.15 888.15 0.1K
14:49 888.00 888.00 888.00 888.00 0.1K
14:51 888.10 888.10 888.10 888.10 0.0K
14:52 889.15 889.15 888.00 888.00 0.0K
14:53 889.30 889.30 889.30 889.30 0.1K
14:54 889.95 890.00 889.95 890.00 0.8K
14:56 890.00 890.00 890.00 890.00 0.0K
14:57 890.45 890.45 890.45 890.45 0.0K
14:58 890.55 890.55 890.55 890.55 0.1K
14:59 890.80 890.80 890.80 890.80 0.0K
15:02 890.40 890.40 890.40 890.40 0.0K
15:03 890.50 890.50 890.50 890.50 0.1K
15:04 892.00 892.00 889.50 889.50 0.8K
15:05 888.55 888.55 888.55 888.55 0.1K
15:06 890.35 890.35 890.35 890.35 0.0K
15:07 888.55 890.30 888.55 890.30 0.1K
15:08 890.00 890.00 888.80 888.80 0.1K
15:09 889.95 889.95 889.95 889.95 0.0K
15:10 889.00 889.00 889.00 889.00 0.0K
15:11 890.00 890.00 888.90 888.90 0.0K
15:12 889.00 889.00 889.00 889.00 0.0K
15:15 890.00 890.00 890.00 890.00 0.1K
15:17 889.05 889.05 889.05 889.05 0.0K
15:18 889.80 889.80 889.80 889.80 0.1K
15:19 889.00 889.00 889.00 889.00 0.1K
15:20 888.00 889.20 886.45 886.95 0.5K
15:21 887.00 887.00 887.00 887.00 0.1K
15:22 887.00 887.00 887.00 887.00 0.1K
15:23 888.85 888.85 888.85 888.85 0.0K
15:24 888.80 888.80 887.35 888.70 0.1K
15:25 888.65 888.65 887.15 888.60 0.2K
15:26 887.45 889.20 887.00 889.00 0.4K
15:27 888.55 890.00 888.55 890.00 0.0K
15:28 889.05 889.05 887.10 887.10 0.1K
15:29 887.00 895.00 883.40 889.20 0.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし