Gafisa SA (GFSA3)

GFSA3
🏛️ ブラジル →
8.12
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 10.75 10.80 10.53 10.60 19.5K
10:05 10.60 10.66 10.53 10.66 7.5K
10:10 10.66 10.67 10.63 10.67 1.5K
10:15 10.60 10.62 10.51 10.51 25.4K
10:20 10.51 10.51 10.23 10.27 30.8K
10:25 10.24 10.27 10.15 10.22 43.8K
10:30 10.21 10.25 10.21 10.24 8.7K
10:35 10.25 10.28 10.23 10.25 13.7K
10:40 10.27 10.27 10.26 10.26 6.3K
10:45 10.29 10.33 10.28 10.33 46.8K
10:50 10.33 10.35 10.32 10.33 20.7K
10:55 10.32 10.32 10.29 10.29 6.0K
11:00 10.31 10.35 10.31 10.31 3.9K
11:05 10.30 10.31 10.26 10.30 15.7K
11:10 10.31 10.34 10.30 10.31 2.2K
11:15 10.35 10.35 10.30 10.30 10.5K
11:20 10.29 10.33 10.29 10.33 1.6K
11:25 10.30 10.30 10.27 10.27 20.5K
11:30 10.28 10.30 10.25 10.26 10.5K
11:35 10.27 10.27 10.26 10.26 0.6K
11:40 10.28 10.29 10.28 10.28 1.8K
11:45 10.29 10.29 10.29 10.29 2.1K
11:50 10.28 10.34 10.27 10.31 3.3K
11:55 10.31 10.36 10.30 10.32 12.8K
12:00 10.31 10.33 10.31 10.31 1.3K
12:05 10.31 10.33 10.30 10.31 3.6K
12:10 10.30 10.30 10.29 10.30 2.5K
12:15 10.30 10.30 10.29 10.29 0.5K
12:20 10.29 10.31 10.29 10.30 1.8K
12:25 10.32 10.32 10.30 10.30 2.0K
12:30 10.30 10.35 10.30 10.33 11.8K
12:35 10.31 10.35 10.31 10.31 1.5K
12:40 10.31 10.33 10.30 10.31 2.6K
12:45 10.33 10.41 10.32 10.38 27.6K
12:50 10.37 10.40 10.34 10.34 2.0K
12:55 10.34 10.34 10.31 10.31 2.4K
13:00 10.33 10.33 10.31 10.31 2.1K
13:05 10.31 10.34 10.30 10.32 2.9K
13:10 10.34 10.34 10.32 10.32 1.0K
13:15 10.34 10.35 10.32 10.34 1.2K
13:20 10.32 10.36 10.32 10.35 1.7K
13:25 10.35 10.41 10.35 10.41 6.8K
13:30 10.46 10.46 10.40 10.40 4.2K
13:35 10.41 10.43 10.39 10.39 3.7K
13:40 10.39 10.42 10.38 10.40 1.9K
13:45 10.40 10.40 10.38 10.38 2.8K
13:50 10.38 10.40 10.36 10.37 3.8K
13:55 10.37 10.39 10.33 10.33 5.4K
14:00 10.35 10.36 10.35 10.35 1.2K
14:05 10.37 10.37 10.32 10.32 4.3K
14:10 10.32 10.34 10.32 10.32 2.2K
14:15 10.34 10.34 10.30 10.30 15.9K
14:20 10.30 10.32 10.30 10.30 1.3K
14:25 10.30 10.31 10.30 10.30 1.0K
14:30 10.31 10.32 10.30 10.30 1.3K
14:35 10.31 10.32 10.30 10.30 1.6K
14:40 10.30 10.32 10.30 10.32 7.3K
14:45 10.30 10.32 10.30 10.30 1.2K
14:50 10.31 10.32 10.30 10.30 1.4K
14:55 10.30 10.31 10.30 10.30 2.5K
15:00 10.31 10.32 10.29 10.29 2.6K
15:05 10.26 10.28 10.26 10.28 6.5K
15:10 10.28 10.29 10.28 10.29 0.5K
15:15 10.29 10.30 10.28 10.30 2.5K
15:20 10.30 10.30 10.25 10.27 8.4K
15:25 10.28 10.28 10.28 10.28 0.2K
15:30 10.28 10.29 10.27 10.27 2.8K
15:35 10.27 10.27 10.25 10.26 2.0K
15:40 10.26 10.27 10.26 10.26 0.5K
15:45 10.27 10.28 10.26 10.28 2.6K
15:50 10.28 10.28 10.28 10.28 0.3K
15:55 10.27 10.27 10.27 10.27 0.4K
16:00 10.28 10.28 10.28 10.28 0.4K
16:05 10.27 10.28 10.27 10.28 0.5K
16:10 10.27 10.28 10.27 10.28 0.5K
16:15 10.28 10.28 10.22 10.23 10.3K
16:20 10.25 10.25 10.19 10.20 19.4K
16:25 10.20 10.23 10.20 10.22 1.2K
16:30 10.23 10.23 10.21 10.22 0.4K
16:35 10.23 10.24 10.23 10.24 1.3K
16:40 10.22 10.26 10.20 10.26 2.8K
16:45 10.28 10.28 10.23 10.23 3.0K
16:50 10.24 10.32 10.24 10.29 20.5K
16:55 10.29 10.29 10.29 10.29 30.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし