Gafisa SA (GFSA3)

GFSA3
🏛️ ブラジル →
8.10
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 19.80 19.80 19.80 19.80 2.0K
10:05 19.85 20.00 19.85 19.95 5.7K
10:10 19.85 19.86 19.80 19.81 3.3K
10:15 19.83 19.83 19.79 19.80 5.7K
10:20 19.85 19.85 19.85 19.85 6.0K
10:25 19.85 19.85 19.85 19.85 1.0K
10:30 19.82 19.82 19.82 19.82 0.1K
10:35 19.79 19.82 19.79 19.82 1.0K
10:40 19.81 19.83 19.81 19.83 5.5K
10:45 19.84 19.84 19.75 19.81 3.4K
11:00 19.83 19.84 19.83 19.84 2.0K
11:05 19.84 19.84 19.83 19.83 4.8K
11:10 19.82 19.84 19.82 19.84 3.7K
11:15 19.83 19.83 19.81 19.81 0.9K
11:20 19.83 19.84 19.83 19.84 1.0K
11:25 19.84 19.84 19.83 19.83 1.5K
11:30 19.84 19.84 19.84 19.84 0.1K
11:40 19.84 19.84 19.76 19.76 9.4K
11:45 19.76 19.76 19.56 19.66 17.5K
11:50 19.66 19.66 19.56 19.56 7.0K
11:55 19.57 19.72 19.54 19.70 15.4K
12:00 19.72 19.72 19.70 19.70 0.7K
12:10 19.73 19.75 19.70 19.75 2.1K
12:15 19.71 19.77 19.71 19.77 1.0K
12:20 19.76 19.76 19.73 19.73 0.3K
12:25 19.74 19.76 19.74 19.76 0.5K
12:30 19.75 19.75 19.65 19.66 9.7K
12:35 19.65 19.65 19.63 19.64 1.9K
12:40 19.65 19.66 19.65 19.65 1.3K
12:45 19.65 19.65 19.64 19.64 1.6K
12:50 19.58 19.58 19.58 19.58 2.8K
12:55 19.58 19.59 19.52 19.53 9.1K
13:00 19.52 19.53 19.47 19.47 9.2K
13:05 19.45 19.53 19.43 19.53 5.3K
13:10 19.53 19.53 19.49 19.51 2.8K
13:15 19.51 19.52 19.50 19.52 1.5K
13:20 19.51 19.51 19.47 19.47 3.2K
13:25 19.47 19.47 19.43 19.43 5.1K
13:30 19.40 19.44 19.36 19.38 8.0K
13:35 19.38 19.43 19.38 19.41 3.2K
13:40 19.41 19.44 19.39 19.43 6.6K
13:45 19.40 19.40 19.40 19.40 0.2K
13:50 19.41 19.41 19.38 19.39 1.4K
13:55 19.38 19.51 19.38 19.47 5.7K
14:00 19.49 19.49 19.41 19.48 7.0K
14:05 19.43 19.44 19.43 19.43 2.3K
14:10 19.43 19.43 19.42 19.42 0.4K
14:15 19.43 19.44 19.43 19.43 1.1K
14:20 19.43 19.43 19.40 19.40 0.9K
14:25 19.40 19.42 19.37 19.42 2.8K
14:30 19.40 19.40 19.39 19.39 0.5K
14:35 19.43 19.44 19.36 19.36 3.6K
14:40 19.38 19.41 19.38 19.39 0.7K
14:45 19.41 19.45 19.39 19.39 2.1K
14:50 19.39 19.42 19.37 19.42 3.7K
14:55 19.38 19.40 19.38 19.38 0.5K
15:00 19.40 19.41 19.35 19.36 2.3K
15:05 19.33 19.37 19.26 19.32 8.2K
15:10 19.31 19.34 19.31 19.33 0.9K
15:15 19.34 19.36 19.31 19.31 3.9K
15:20 19.31 19.33 19.22 19.22 10.8K
15:25 19.24 19.24 19.22 19.24 2.7K
15:30 19.24 19.29 19.23 19.28 3.6K
15:35 19.30 19.34 19.26 19.31 1.4K
15:40 19.32 19.33 19.28 19.28 2.2K
15:45 19.30 19.33 19.26 19.29 1.3K
15:50 19.29 19.30 19.29 19.30 0.6K
15:55 19.25 19.31 19.25 19.30 1.4K
16:00 19.29 19.30 19.28 19.30 2.3K
16:05 19.34 19.34 19.27 19.29 1.7K
16:10 19.29 19.29 19.28 19.28 0.6K
16:15 19.30 19.30 19.27 19.28 2.1K
16:20 19.29 19.29 19.28 19.29 0.5K
16:25 19.28 19.28 19.24 19.24 4.7K
16:30 19.24 19.25 19.24 19.25 2.0K
16:35 19.25 19.27 19.22 19.24 6.7K
16:40 19.26 19.27 19.20 19.22 12.3K
16:45 19.21 19.22 19.16 19.16 10.2K
16:50 19.17 19.17 19.13 19.13 12.3K
16:55 19.05 19.05 19.05 19.05 15.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし