Gabelli Global Small Mid Cap Value (GGZ)

GGZ
🏛️ アメリカ →
14.44
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 12.02 12.02 12.02 12.02 4.3K
09:32 12.02 12.02 12.02 12.02 0.0K
09:33 12.02 12.02 12.02 12.02 0.0K
09:34 12.02 12.02 12.02 12.02 0.0K
09:35 12.02 12.02 12.02 12.02 0.0K
09:36 12.02 12.02 12.02 12.02 0.0K
09:37 12.02 12.02 12.02 12.02 0.0K
09:38 12.02 12.02 12.02 12.02 0.0K
09:39 12.02 12.02 12.02 12.02 0.0K
09:40 12.02 12.02 12.02 12.02 0.0K
09:41 12.02 12.02 12.02 12.02 0.0K
09:42 12.02 12.02 12.02 12.02 0.0K
09:43 12.02 12.02 12.02 12.02 0.0K
09:44 12.02 12.02 12.02 12.02 0.0K
09:45 12.02 12.02 12.02 12.02 0.0K
09:46 12.02 12.02 12.02 12.02 0.0K
09:47 12.02 12.02 12.02 12.02 0.0K
09:48 12.02 12.02 12.02 12.02 0.0K
09:49 12.02 12.02 12.02 12.02 0.0K
09:50 12.02 12.02 12.02 12.02 0.0K
09:51 12.02 12.02 12.02 12.02 0.0K
09:52 12.02 12.02 12.02 12.02 0.0K
09:53 12.02 12.02 12.02 12.02 0.0K
09:54 12.02 12.02 12.02 12.02 0.0K
09:55 12.02 12.02 12.02 12.02 0.0K
09:56 12.02 12.02 12.02 12.02 0.0K
09:57 12.02 12.02 12.02 12.02 0.0K
09:58 12.02 12.02 12.02 12.02 0.0K
09:59 12.02 12.02 12.02 12.02 0.0K
10:00 12.02 12.02 12.02 12.02 0.0K
10:01 12.02 12.02 12.02 12.02 0.0K
10:02 12.02 12.02 12.02 12.02 0.0K
10:03 12.02 12.02 12.02 12.02 0.0K
10:04 12.02 12.02 12.02 12.02 0.0K
10:05 12.02 12.02 12.02 12.02 0.0K
10:06 12.02 12.02 12.02 12.02 0.0K
10:07 12.02 12.02 12.02 12.02 0.0K
10:08 12.02 12.02 12.02 12.02 0.0K
10:09 12.02 12.02 12.02 12.02 0.0K
10:10 12.02 12.02 12.02 12.02 0.0K
10:11 12.02 12.02 12.02 12.02 0.0K
10:12 12.02 12.02 12.02 12.02 0.0K
10:13 12.09 12.09 12.08 12.08 1.5K
10:14 12.08 12.08 12.08 12.08 0.0K
10:15 12.08 12.08 12.08 12.08 0.0K
10:16 12.08 12.08 12.08 12.08 0.0K
10:17 12.08 12.08 12.08 12.08 0.0K
10:18 12.08 12.08 12.08 12.08 0.0K
10:19 12.08 12.08 12.08 12.08 0.0K
10:20 12.08 12.08 12.08 12.08 0.0K
10:21 12.08 12.08 12.08 12.08 0.0K
10:22 12.08 12.08 12.08 12.08 0.0K
10:23 12.08 12.08 12.08 12.08 0.0K
10:24 12.08 12.08 12.08 12.08 0.0K
10:25 12.08 12.08 12.08 12.08 0.0K
10:26 12.08 12.08 12.08 12.08 0.0K
10:27 12.08 12.08 12.08 12.08 0.0K
10:28 12.08 12.08 12.08 12.08 0.0K
10:29 12.08 12.08 12.08 12.08 0.0K
10:30 12.08 12.08 12.08 12.08 0.0K
10:31 12.08 12.08 12.08 12.08 0.0K
10:32 12.08 12.08 12.08 12.08 0.0K
10:33 12.08 12.08 12.08 12.08 0.9K
10:34 12.08 12.08 12.08 12.08 0.0K
10:35 12.08 12.08 12.08 12.08 0.0K
10:36 12.08 12.08 12.08 12.08 0.0K
10:37 12.08 12.08 12.08 12.08 0.0K
10:38 12.08 12.08 12.08 12.08 0.0K
10:39 12.08 12.08 12.08 12.08 0.0K
10:40 12.08 12.08 12.08 12.08 0.0K
10:41 12.08 12.08 12.08 12.08 0.0K
10:42 12.08 12.08 12.08 12.08 0.0K
10:43 12.08 12.08 12.08 12.08 0.0K
10:44 12.08 12.08 12.08 12.08 0.0K
10:45 12.08 12.08 12.08 12.08 0.0K
10:46 12.08 12.08 12.08 12.08 0.0K
10:47 12.08 12.08 12.08 12.08 0.0K
10:48 12.08 12.08 12.08 12.08 0.0K
10:49 12.08 12.08 12.08 12.08 0.0K
10:50 12.08 12.08 12.08 12.08 0.0K
10:51 12.08 12.08 12.08 12.08 0.0K
10:52 12.08 12.08 12.08 12.08 0.0K
10:53 12.08 12.08 12.08 12.08 0.0K
10:54 12.08 12.08 12.08 12.08 0.0K
10:55 12.08 12.08 12.08 12.08 0.0K
10:56 12.08 12.08 12.08 12.08 0.0K
10:57 12.08 12.08 12.08 12.08 0.0K
10:58 12.08 12.08 12.08 12.08 0.0K
10:59 12.08 12.08 12.08 12.08 0.0K
11:00 12.08 12.08 12.08 12.08 0.0K
11:01 12.08 12.08 12.08 12.08 0.0K
11:02 12.08 12.08 12.08 12.08 0.0K
11:03 12.08 12.08 12.08 12.08 0.0K
11:04 12.08 12.08 12.08 12.08 0.0K
11:05 12.08 12.08 12.08 12.08 0.0K
11:06 12.08 12.08 12.08 12.08 0.0K
11:07 12.08 12.08 12.08 12.08 0.0K
11:08 12.08 12.08 12.08 12.08 0.0K
11:09 12.08 12.08 12.08 12.08 0.0K
11:10 12.08 12.08 12.08 12.08 0.0K
11:11 12.08 12.08 12.08 12.08 0.0K
11:12 12.08 12.08 12.01 12.01 0.7K
11:13 12.01 12.01 12.01 12.01 0.0K
11:14 12.01 12.01 12.01 12.01 0.0K
11:15 12.01 12.01 12.01 12.01 0.0K
11:16 12.01 12.01 12.01 12.01 0.0K
11:17 12.01 12.01 12.01 12.01 0.0K
11:18 12.01 12.01 12.01 12.01 0.0K
11:19 12.01 12.01 12.01 12.01 0.0K
11:20 12.01 12.01 12.01 12.01 0.0K
11:21 12.01 12.01 12.01 12.01 0.0K
11:22 12.01 12.01 12.01 12.01 0.0K
11:23 12.01 12.01 12.01 12.01 0.0K
11:24 12.01 12.01 12.01 12.01 0.0K
11:25 12.01 12.01 12.01 12.01 0.0K
11:26 12.01 12.01 12.01 12.01 0.0K
11:27 12.01 12.01 12.01 12.01 0.0K
11:28 12.01 12.01 12.01 12.01 0.0K
11:29 12.01 12.01 12.01 12.01 0.0K
11:30 12.01 12.01 12.01 12.01 0.0K
11:31 12.01 12.01 12.01 12.01 0.0K
11:32 12.01 12.01 12.01 12.01 0.0K
11:33 12.01 12.01 12.01 12.01 0.0K
11:34 12.01 12.01 12.01 12.01 0.0K
11:35 12.01 12.01 12.01 12.01 0.0K
11:36 12.01 12.01 12.01 12.01 0.0K
11:37 12.01 12.01 12.01 12.01 0.0K
11:38 12.01 12.01 12.01 12.01 0.0K
11:39 12.01 12.01 12.01 12.01 0.0K
11:40 12.01 12.01 12.01 12.01 0.0K
11:41 12.01 12.01 12.01 12.01 0.0K
11:42 12.01 12.01 12.01 12.01 0.0K
11:43 12.01 12.01 12.01 12.01 0.0K
11:44 12.01 12.01 12.01 12.01 0.0K
11:45 12.01 12.01 12.01 12.01 0.0K
11:46 12.01 12.01 12.01 12.01 0.0K
11:47 12.01 12.01 12.01 12.01 0.0K
11:48 12.01 12.01 12.01 12.01 0.0K
11:49 12.01 12.01 12.01 12.01 0.0K
11:50 12.01 12.01 12.01 12.01 0.0K
11:51 12.01 12.01 12.01 12.01 0.0K
11:52 12.01 12.01 12.01 12.01 0.0K
11:53 12.00 12.06 12.00 12.06 1.8K
11:54 12.06 12.06 12.06 12.06 0.0K
11:55 12.06 12.06 12.06 12.06 0.0K
11:56 12.06 12.06 12.06 12.06 0.0K
11:57 12.06 12.06 12.06 12.06 0.0K
11:58 12.12 12.12 12.12 12.12 0.1K
11:59 12.12 12.12 12.12 12.12 0.0K
12:00 12.12 12.12 12.12 12.12 0.0K
12:01 12.12 12.12 12.12 12.12 0.0K
12:02 12.12 12.12 12.12 12.12 0.0K
12:03 12.12 12.12 12.12 12.12 0.0K
12:04 12.12 12.12 12.12 12.12 0.0K
12:05 12.12 12.12 12.12 12.12 0.0K
12:06 12.12 12.12 12.12 12.12 0.0K
12:07 12.12 12.12 12.12 12.12 0.0K
12:08 12.12 12.12 12.12 12.12 0.0K
12:09 12.12 12.12 12.12 12.12 0.0K
12:10 12.12 12.12 12.12 12.12 0.0K
12:11 12.12 12.12 12.12 12.12 0.0K
12:12 12.12 12.12 12.12 12.12 0.0K
12:13 12.12 12.12 12.12 12.12 0.0K
12:14 12.12 12.12 12.12 12.12 0.0K
12:15 12.12 12.12 12.12 12.12 0.0K
12:16 12.12 12.12 12.12 12.12 0.0K
12:17 12.12 12.12 12.12 12.12 0.1K
12:18 12.12 12.12 12.12 12.12 0.0K
12:19 12.12 12.12 12.12 12.12 0.0K
12:20 12.12 12.12 12.12 12.12 0.0K
12:21 12.12 12.12 12.12 12.12 0.0K
12:22 12.12 12.12 12.12 12.12 0.0K
12:23 12.12 12.12 12.12 12.12 0.0K
12:24 12.12 12.12 12.12 12.12 0.0K
12:25 12.12 12.12 12.12 12.12 0.0K
12:26 12.12 12.12 12.12 12.12 0.0K
12:27 12.12 12.12 12.12 12.12 0.0K
12:28 12.12 12.12 12.12 12.12 0.0K
12:29 12.12 12.12 12.12 12.12 0.0K
12:30 12.12 12.12 12.12 12.12 0.0K
12:31 12.12 12.12 12.12 12.12 0.0K
12:32 12.12 12.12 12.12 12.12 0.0K
12:33 12.12 12.12 12.12 12.12 0.1K
12:34 12.12 12.12 12.12 12.12 0.0K
12:35 12.12 12.12 12.12 12.12 0.0K
12:36 12.12 12.12 12.12 12.12 0.0K
12:37 11.99 12.04 11.99 12.04 4.1K
12:38 12.04 12.04 12.04 12.04 0.0K
12:39 12.04 12.04 12.04 12.04 0.0K
12:40 12.04 12.04 12.04 12.04 0.0K
12:41 12.04 12.04 12.04 12.04 0.0K
12:42 12.04 12.04 12.04 12.04 0.0K
12:43 12.04 12.04 12.04 12.04 0.0K
12:44 12.04 12.04 12.04 12.04 0.1K
12:45 12.04 12.04 12.04 12.04 0.0K
12:46 12.04 12.04 12.04 12.04 0.0K
12:47 12.04 12.04 12.04 12.04 0.0K
12:48 12.04 12.04 12.04 12.04 0.0K
12:49 12.04 12.04 12.04 12.04 0.0K
12:50 12.04 12.04 12.04 12.04 0.0K
12:51 12.04 12.04 12.04 12.04 0.0K
12:52 12.04 12.04 12.04 12.04 0.0K
12:53 12.04 12.04 12.04 12.04 0.0K
12:54 12.04 12.04 12.04 12.04 0.0K
12:55 12.04 12.04 12.04 12.04 0.0K
12:56 12.04 12.04 12.04 12.04 0.0K
12:57 12.04 12.04 12.04 12.04 0.0K
12:58 12.04 12.04 12.04 12.04 0.0K
12:59 12.04 12.04 12.04 12.04 0.0K
13:00 12.04 12.04 12.04 12.04 0.0K
13:01 12.04 12.04 12.04 12.04 0.0K
13:02 12.04 12.04 12.04 12.04 0.0K
13:03 12.04 12.04 12.04 12.04 0.0K
13:04 12.04 12.04 12.04 12.04 0.0K
13:05 12.04 12.04 12.04 12.04 0.0K
13:06 12.04 12.04 12.04 12.04 0.0K
13:07 12.04 12.04 12.04 12.04 0.0K
13:08 12.04 12.04 12.04 12.04 0.0K
13:09 12.04 12.04 12.04 12.04 0.0K
13:10 12.04 12.04 12.04 12.04 0.0K
13:11 12.04 12.04 12.04 12.04 0.0K
13:12 12.04 12.04 12.04 12.04 0.0K
13:13 12.04 12.04 12.04 12.04 0.0K
13:14 12.04 12.04 12.04 12.04 0.0K
13:15 12.04 12.04 12.04 12.04 0.0K
13:16 12.04 12.04 12.04 12.04 0.0K
13:17 12.04 12.04 12.04 12.04 0.0K
13:18 12.02 12.02 12.02 12.02 1.0K
13:19 12.02 12.02 12.02 12.02 0.0K
13:20 12.04 12.04 11.99 11.99 1.3K
13:21 11.99 11.99 11.99 11.99 0.0K
13:22 11.99 11.99 11.99 11.99 1.5K
13:23 11.99 11.99 11.99 11.99 0.0K
13:24 11.99 11.99 11.99 11.99 0.0K
13:25 11.99 11.99 11.99 11.99 0.0K
13:26 11.98 11.98 11.98 11.98 1.4K
13:27 11.98 11.98 11.98 11.98 0.0K
13:28 11.98 11.98 11.98 11.98 0.0K
13:29 11.98 11.98 11.98 11.98 0.0K
13:30 11.98 11.98 11.98 11.98 0.0K
13:31 11.98 12.01 11.98 12.01 0.2K
13:32 12.01 12.01 12.01 12.01 0.0K
13:33 11.98 11.98 11.98 11.98 0.3K
13:34 11.98 11.98 11.98 11.98 0.0K
13:35 11.98 11.98 11.98 11.98 0.0K
13:36 11.98 11.98 11.98 11.98 0.0K
13:37 11.98 11.98 11.98 11.98 0.0K
13:38 11.98 11.98 11.98 11.98 0.0K
13:39 11.98 11.98 11.98 11.98 0.0K
13:40 11.98 11.98 11.98 11.98 0.0K
13:41 11.98 11.98 11.98 11.98 0.0K
13:42 11.98 11.98 11.98 11.98 0.1K
13:43 11.98 11.98 11.98 11.98 0.0K
13:44 11.98 11.98 11.98 11.98 0.0K
13:45 11.98 11.98 11.98 11.98 0.0K
13:46 11.98 11.98 11.98 11.98 0.0K
13:47 12.01 12.01 12.01 12.01 0.8K
13:48 12.01 12.01 12.01 12.01 0.0K
13:49 12.01 12.01 12.01 12.01 0.0K
13:50 11.99 11.99 11.99 11.99 0.2K
13:51 11.99 11.99 11.99 11.99 0.0K
13:52 11.99 11.99 11.99 11.99 0.0K
13:53 11.99 11.99 11.99 11.99 0.0K
13:54 11.98 11.98 11.98 11.98 0.3K
13:55 11.98 11.98 11.98 11.98 0.0K
13:56 11.98 11.98 11.98 11.98 0.3K
13:57 11.98 11.98 11.98 11.98 0.0K
13:58 11.98 11.98 11.98 11.98 0.0K
13:59 11.98 11.98 11.98 11.98 0.0K
14:00 11.98 12.03 11.98 12.03 0.2K
14:01 12.03 12.03 12.03 12.03 0.0K
14:02 12.03 12.03 12.03 12.03 0.0K
14:03 12.03 12.03 12.03 12.03 0.0K
14:04 12.03 12.03 12.03 12.03 0.0K
14:05 12.03 12.03 12.03 12.03 0.0K
14:06 12.03 12.03 12.03 12.03 0.0K
14:07 12.03 12.03 12.03 12.03 0.0K
14:08 12.03 12.03 12.03 12.03 0.0K
14:09 12.03 12.03 12.03 12.03 0.0K
14:10 12.03 12.03 12.03 12.03 0.0K
14:11 12.03 12.03 12.03 12.03 0.0K
14:12 12.03 12.03 12.03 12.03 0.0K
14:13 12.03 12.03 12.03 12.03 0.0K
14:14 11.99 11.99 11.99 11.99 1.0K
14:15 11.99 11.99 11.99 11.99 0.0K
14:16 11.97 11.97 11.97 11.97 0.8K
14:17 11.97 11.97 11.97 11.97 0.0K
14:18 11.97 11.97 11.97 11.97 0.0K
14:19 11.97 11.97 11.97 11.97 0.0K
14:20 11.97 11.97 11.97 11.97 0.0K
14:21 11.96 11.96 11.96 11.96 0.3K
14:22 11.96 11.96 11.96 11.96 0.0K
14:23 11.96 11.96 11.96 11.96 0.3K
14:24 11.96 11.96 11.96 11.96 0.0K
14:25 11.96 11.96 11.96 11.96 2.1K
14:26 11.96 11.96 11.96 11.96 0.1K
14:27 11.95 11.95 11.93 11.93 4.4K
14:28 11.93 11.93 11.93 11.93 0.0K
14:29 11.93 11.93 11.93 11.93 0.0K
14:30 11.93 11.93 11.93 11.93 0.0K
14:31 11.93 11.93 11.93 11.93 0.0K
14:32 11.93 11.93 11.93 11.93 0.0K
14:33 11.93 11.93 11.93 11.93 0.0K
14:34 11.91 11.91 11.91 11.91 0.5K
14:35 11.91 11.91 11.91 11.91 0.0K
14:36 11.91 11.91 11.91 11.91 0.0K
14:37 11.91 11.91 11.91 11.91 0.0K
14:38 11.91 11.91 11.91 11.91 0.0K
14:39 11.91 11.91 11.91 11.91 0.0K
14:40 11.91 11.91 11.91 11.91 0.3K
14:41 11.91 11.91 11.91 11.91 0.0K
14:42 11.91 11.91 11.91 11.91 0.0K
14:43 11.91 11.91 11.91 11.91 0.0K
14:44 11.91 11.91 11.91 11.91 0.0K
14:45 11.91 11.91 11.91 11.91 0.0K
14:46 11.91 11.91 11.91 11.91 0.0K
14:47 11.91 11.91 11.91 11.91 0.3K
14:48 11.91 11.91 11.91 11.91 0.0K
14:49 11.91 11.91 11.91 11.91 0.0K
14:50 11.91 11.91 11.91 11.91 0.0K
14:51 11.91 11.91 11.91 11.91 0.0K
14:52 11.91 11.91 11.91 11.91 0.0K
14:53 11.91 11.91 11.91 11.91 0.0K
14:54 11.91 11.91 11.91 11.91 0.0K
14:55 11.92 11.92 11.92 11.92 0.1K
14:56 11.92 11.92 11.92 11.92 0.7K
14:57 11.92 11.92 11.92 11.92 0.0K
14:58 11.92 11.92 11.92 11.92 0.0K
14:59 11.93 11.97 11.93 11.97 8.7K
15:00 11.97 11.97 11.97 11.97 0.0K
15:01 11.97 11.97 11.97 11.97 0.0K
15:02 11.97 11.97 11.97 11.97 0.1K
15:03 11.97 11.97 11.97 11.97 0.0K
15:04 11.97 11.97 11.97 11.97 0.0K
15:05 11.97 11.97 11.97 11.97 0.0K
15:06 11.97 11.97 11.97 11.97 0.0K
15:07 11.97 11.97 11.97 11.97 0.0K
15:08 11.97 11.97 11.97 11.97 0.2K
15:09 11.97 11.97 11.97 11.97 0.0K
15:10 11.97 11.97 11.97 11.97 0.0K
15:11 11.97 11.97 11.97 11.97 0.0K
15:12 11.97 11.97 11.97 11.97 0.0K
15:13 11.97 11.97 11.97 11.97 0.0K
15:14 11.97 11.97 11.97 11.97 0.0K
15:15 11.97 11.97 11.97 11.97 0.0K
15:16 11.97 11.97 11.97 11.97 0.0K
15:17 11.97 11.97 11.97 11.97 0.0K
15:18 11.97 11.97 11.97 11.97 0.1K
15:19 11.98 11.98 11.98 11.98 0.1K
15:20 11.98 11.98 11.98 11.98 0.0K
15:21 11.98 11.98 11.98 11.98 0.0K
15:22 11.98 11.98 11.98 11.98 0.0K
15:23 11.98 11.98 11.98 11.98 0.0K
15:24 11.98 11.98 11.98 11.98 0.0K
15:25 11.97 11.97 11.97 11.97 0.9K
15:26 11.97 11.97 11.97 11.97 0.0K
15:27 11.97 11.97 11.97 11.97 0.0K
15:28 11.97 11.97 11.97 11.97 0.0K
15:29 11.97 11.97 11.97 11.97 0.0K
15:30 11.97 11.97 11.97 11.97 0.0K
15:31 11.97 11.97 11.97 11.97 0.0K
15:32 11.97 11.97 11.97 11.97 0.0K
15:33 11.97 11.97 11.97 11.97 0.0K
15:34 11.97 11.97 11.97 11.97 0.0K
15:35 11.97 11.97 11.97 11.97 0.0K
15:36 11.96 11.96 11.96 11.96 0.6K
15:37 11.96 11.96 11.96 11.96 0.0K
15:38 11.96 11.96 11.96 11.96 0.0K
15:39 11.96 11.96 11.96 11.96 0.0K
15:40 11.96 11.96 11.96 11.96 0.0K
15:41 11.96 11.96 11.96 11.96 0.0K
15:42 11.96 11.96 11.96 11.96 0.9K
15:43 11.96 11.96 11.96 11.96 0.0K
15:44 11.96 11.96 11.96 11.96 0.4K
15:45 11.98 11.98 11.98 11.98 0.1K
15:46 11.98 11.98 11.98 11.98 0.1K
15:47 11.98 11.98 11.98 11.98 0.0K
15:48 11.97 11.97 11.97 11.97 0.8K
15:49 11.97 11.97 11.97 11.97 0.0K
15:50 11.97 11.97 11.97 11.97 0.0K
15:51 11.97 11.97 11.97 11.97 0.0K
15:52 11.97 11.97 11.97 11.97 0.0K
15:53 11.97 11.97 11.97 11.97 0.0K
15:54 11.99 11.99 11.98 11.98 18.7K
15:55 11.98 11.98 11.98 11.98 0.0K
15:56 11.98 11.98 11.98 11.98 0.0K
15:57 11.98 11.98 11.98 11.98 0.8K
15:58 11.98 11.98 11.98 11.98 0.0K
15:59 11.99 11.99 11.99 11.99 1.8K
16:00 11.98 11.99 11.98 11.98 1.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし