4.03
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.21 | 3.21 | 3.21 | 3.21 | 0.8K |
| 09:54 | 3.19 | 3.19 | 3.19 | 3.19 | 1.1K |
| 09:56 | 3.15 | 3.15 | 3.15 | 3.15 | 0.3K |
| 09:57 | 3.15 | 3.15 | 3.15 | 3.15 | 0.4K |
| 10:07 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 10:14 | 3.17 | 3.17 | 3.17 | 3.17 | 0.5K |
| 10:19 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
| 10:29 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 10:42 | 3.17 | 3.17 | 3.16 | 3.16 | 0.7K |
| 11:10 | 3.16 | 3.16 | 3.16 | 3.16 | 0.2K |
| 11:11 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 11:22 | 3.16 | 3.16 | 3.16 | 3.16 | 0.2K |
| 11:26 | 3.16 | 3.18 | 3.16 | 3.18 | 1.1K |
| 11:34 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
| 11:47 | 3.16 | 3.16 | 3.16 | 3.16 | 5.2K |
| 11:48 | 3.15 | 3.15 | 3.15 | 3.15 | 0.2K |
| 12:04 | 3.14 | 3.14 | 3.14 | 3.14 | 0.3K |
| 12:13 | 3.14 | 3.14 | 3.14 | 3.14 | 0.1K |
| 12:31 | 3.14 | 3.14 | 3.14 | 3.14 | 0.2K |
| 12:34 | 3.14 | 3.14 | 3.14 | 3.14 | 0.1K |
| 12:35 | 3.14 | 3.14 | 3.14 | 3.14 | 0.1K |
| 12:42 | 3.14 | 3.14 | 3.14 | 3.14 | 0.3K |
| 12:49 | 3.13 | 3.13 | 3.13 | 3.13 | 0.1K |
| 13:06 | 3.14 | 3.14 | 3.14 | 3.14 | 0.1K |
| 13:07 | 3.14 | 3.14 | 3.14 | 3.14 | 0.1K |
| 13:13 | 3.13 | 3.13 | 3.13 | 3.13 | 0.1K |
| 13:28 | 3.15 | 3.16 | 3.15 | 3.16 | 12.8K |
| 13:29 | 3.17 | 3.17 | 3.17 | 3.17 | 1.0K |
| 13:33 | 3.16 | 3.18 | 3.16 | 3.18 | 0.2K |
| 13:42 | 3.17 | 3.18 | 3.17 | 3.17 | 0.4K |
| 13:45 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 14:03 | 3.19 | 3.19 | 3.15 | 3.15 | 10.2K |
| 14:09 | 3.16 | 3.16 | 3.16 | 3.16 | 1.3K |
| 14:12 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 14:19 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 14:22 | 3.16 | 3.16 | 3.16 | 3.16 | 0.3K |
| 14:23 | 3.16 | 3.16 | 3.16 | 3.16 | 0.2K |
| 14:24 | 3.15 | 3.15 | 3.14 | 3.14 | 2.6K |
| 14:29 | 3.15 | 3.15 | 3.15 | 3.15 | 0.6K |
| 14:41 | 3.13 | 3.13 | 3.13 | 3.13 | 0.1K |
| 14:49 | 3.15 | 3.15 | 3.15 | 3.15 | 0.5K |
| 15:09 | 3.14 | 3.14 | 3.14 | 3.14 | 0.1K |
| 15:11 | 3.14 | 3.14 | 3.14 | 3.14 | 0.1K |
| 15:20 | 3.14 | 3.14 | 3.14 | 3.14 | 0.1K |
| 15:37 | 3.13 | 3.13 | 3.13 | 3.13 | 0.1K |
| 15:39 | 3.13 | 3.14 | 3.13 | 3.14 | 0.3K |
| 15:42 | 3.13 | 3.13 | 3.13 | 3.13 | 0.2K |
| 15:45 | 3.13 | 3.13 | 3.13 | 3.13 | 0.1K |
| 15:48 | 3.13 | 3.13 | 3.13 | 3.13 | 0.1K |
| 15:49 | 3.13 | 3.13 | 3.13 | 3.13 | 0.2K |
| 15:50 | 3.13 | 3.13 | 3.11 | 3.11 | 24.3K |
| 15:51 | 3.12 | 3.12 | 3.12 | 3.12 | 1.9K |
| 15:52 | 3.13 | 3.13 | 3.13 | 3.13 | 0.1K |
| 15:53 | 3.12 | 3.12 | 3.12 | 3.12 | 0.2K |
| 15:54 | 3.12 | 3.12 | 3.12 | 3.12 | 0.4K |
| 15:55 | 3.12 | 3.12 | 3.12 | 3.12 | 0.7K |
| 15:57 | 3.12 | 3.13 | 3.12 | 3.12 | 0.6K |
| 15:58 | 3.13 | 3.13 | 3.12 | 3.12 | 0.3K |
| 15:59 | 3.12 | 3.13 | 3.12 | 3.12 | 2.1K |
| 16:00 | 3.12 | 3.12 | 3.12 | 3.12 | 7.8K |
| 16:01 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0K |