4.03
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.15 | 3.15 | 3.15 | 3.15 | 0.9K |
| 09:43 | 3.13 | 3.15 | 3.13 | 3.14 | 12.4K |
| 09:44 | 3.15 | 3.15 | 3.15 | 3.15 | 0.3K |
| 09:45 | 3.15 | 3.15 | 3.14 | 3.14 | 1.0K |
| 09:48 | 3.15 | 3.15 | 3.15 | 3.15 | 0.3K |
| 09:50 | 3.15 | 3.15 | 3.15 | 3.15 | 0.3K |
| 09:52 | 3.15 | 3.15 | 3.14 | 3.14 | 0.5K |
| 09:53 | 3.14 | 3.14 | 3.14 | 3.14 | 0.1K |
| 09:54 | 3.14 | 3.14 | 3.14 | 3.14 | 0.1K |
| 10:01 | 3.14 | 3.14 | 3.14 | 3.14 | 3.0K |
| 10:11 | 3.13 | 3.14 | 3.13 | 3.14 | 3.6K |
| 10:13 | 3.12 | 3.12 | 3.12 | 3.12 | 0.3K |
| 10:24 | 3.12 | 3.12 | 3.10 | 3.10 | 1.6K |
| 10:26 | 3.08 | 3.10 | 3.08 | 3.09 | 7.9K |
| 10:27 | 3.10 | 3.10 | 3.10 | 3.10 | 0.1K |
| 10:28 | 3.10 | 3.10 | 3.10 | 3.10 | 0.3K |
| 10:29 | 3.11 | 3.11 | 3.11 | 3.11 | 0.2K |
| 10:30 | 3.11 | 3.11 | 3.11 | 3.11 | 0.1K |
| 10:31 | 3.11 | 3.11 | 3.11 | 3.11 | 0.1K |
| 10:32 | 3.11 | 3.11 | 3.11 | 3.11 | 0.1K |
| 10:34 | 3.11 | 3.11 | 3.11 | 3.11 | 0.2K |
| 10:35 | 3.11 | 3.11 | 3.11 | 3.11 | 0.1K |
| 10:37 | 3.11 | 3.11 | 3.11 | 3.11 | 0.3K |
| 10:40 | 3.12 | 3.12 | 3.12 | 3.12 | 1.0K |
| 11:04 | 3.13 | 3.13 | 3.13 | 3.13 | 0.1K |
| 11:12 | 3.13 | 3.13 | 3.13 | 3.13 | 0.2K |
| 11:13 | 3.12 | 3.12 | 3.12 | 3.12 | 0.4K |
| 11:20 | 3.13 | 3.13 | 3.12 | 3.12 | 2.4K |
| 11:25 | 3.12 | 3.12 | 3.12 | 3.12 | 0.1K |
| 11:27 | 3.13 | 3.13 | 3.13 | 3.13 | 0.1K |
| 11:36 | 3.15 | 3.15 | 3.15 | 3.15 | 0.4K |
| 11:45 | 3.15 | 3.15 | 3.15 | 3.15 | 26.8K |
| 11:46 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 11:49 | 3.15 | 3.15 | 3.15 | 3.15 | 1.8K |
| 11:50 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 11:58 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 12:08 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 12:24 | 3.14 | 3.14 | 3.14 | 3.14 | 0.1K |
| 12:34 | 3.13 | 3.13 | 3.13 | 3.13 | 0.3K |
| 12:35 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 12:40 | 3.14 | 3.14 | 3.14 | 3.14 | 0.8K |
| 13:07 | 3.13 | 3.13 | 3.13 | 3.13 | 0.5K |
| 13:09 | 3.13 | 3.14 | 3.13 | 3.14 | 0.3K |
| 13:19 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 13:24 | 3.15 | 3.15 | 3.15 | 3.15 | 11.9K |
| 13:38 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 13:39 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 13:58 | 3.18 | 3.18 | 3.17 | 3.17 | 2.4K |
| 14:00 | 3.16 | 3.16 | 3.16 | 3.16 | 2.7K |
| 14:01 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
| 14:02 | 3.16 | 3.16 | 3.15 | 3.16 | 3.1K |
| 14:09 | 3.16 | 3.16 | 3.16 | 3.16 | 1.1K |
| 14:10 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
| 14:11 | 3.14 | 3.16 | 3.14 | 3.16 | 0.4K |
| 14:13 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
| 14:18 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
| 14:36 | 3.16 | 3.16 | 3.16 | 3.16 | 1.3K |
| 14:37 | 3.16 | 3.16 | 3.15 | 3.15 | 6.0K |
| 14:38 | 3.15 | 3.15 | 3.15 | 3.15 | 2.2K |
| 14:44 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
| 14:45 | 3.16 | 3.16 | 3.16 | 3.16 | 0.2K |
| 14:51 | 3.16 | 3.16 | 3.16 | 3.16 | 0.6K |
| 14:54 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
| 14:55 | 3.16 | 3.16 | 3.16 | 3.16 | 1.2K |
| 15:01 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 15:03 | 3.17 | 3.17 | 3.17 | 3.17 | 0.3K |
| 15:05 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 15:12 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 15:21 | 3.18 | 3.18 | 3.18 | 3.18 | 0.5K |
| 15:26 | 3.18 | 3.18 | 3.18 | 3.18 | 0.2K |
| 15:29 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 15:32 | 3.17 | 3.17 | 3.17 | 3.17 | 0.3K |
| 15:38 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 15:42 | 3.18 | 3.18 | 3.18 | 3.18 | 0.2K |
| 15:43 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 15:44 | 3.18 | 3.18 | 3.17 | 3.17 | 1.4K |
| 15:47 | 3.17 | 3.17 | 3.17 | 3.17 | 0.4K |
| 15:48 | 3.17 | 3.17 | 3.17 | 3.17 | 0.4K |
| 15:50 | 3.17 | 3.17 | 3.17 | 3.17 | 0.6K |
| 15:51 | 3.17 | 3.18 | 3.17 | 3.18 | 0.6K |
| 15:52 | 3.17 | 3.17 | 3.17 | 3.17 | 0.6K |
| 15:53 | 3.18 | 3.18 | 3.18 | 3.18 | 0.4K |
| 15:56 | 3.19 | 3.19 | 3.19 | 3.19 | 0.2K |
| 15:57 | 3.19 | 3.19 | 3.19 | 3.19 | 0.4K |
| 15:58 | 3.19 | 3.19 | 3.17 | 3.18 | 0.7K |
| 15:59 | 3.18 | 3.18 | 3.17 | 3.18 | 3.8K |
| 16:00 | 3.18 | 3.18 | 3.18 | 3.18 | 3.3K |
| 16:01 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0K |