212.01
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 222.00 | 222.80 | 215.90 | 218.60 | 2,631.5K |
| 09:35 | 218.55 | 220.80 | 216.66 | 216.66 | 1,512.0K |
| 09:40 | 216.50 | 218.69 | 214.64 | 214.71 | 1,424.3K |
| 09:45 | 214.84 | 218.48 | 214.84 | 217.86 | 872.6K |
| 09:50 | 217.99 | 218.56 | 216.66 | 217.66 | 583.6K |
| 09:55 | 217.83 | 218.77 | 216.38 | 216.42 | 503.9K |
| 10:00 | 216.47 | 217.88 | 216.47 | 217.16 | 469.4K |
| 10:05 | 217.30 | 217.50 | 216.60 | 216.70 | 323.7K |
| 10:10 | 216.77 | 217.01 | 215.39 | 216.34 | 528.1K |
| 10:15 | 216.34 | 218.20 | 216.34 | 216.84 | 451.9K |
| 10:20 | 216.84 | 217.73 | 216.66 | 217.00 | 278.7K |
| 10:25 | 216.95 | 218.42 | 216.35 | 218.42 | 355.2K |
| 10:30 | 218.55 | 219.49 | 217.37 | 219.07 | 392.1K |
| 10:35 | 219.21 | 219.34 | 217.75 | 217.75 | 415.6K |
| 10:40 | 217.76 | 218.98 | 217.70 | 218.71 | 278.6K |
| 10:45 | 218.60 | 218.61 | 216.80 | 216.89 | 270.8K |
| 10:50 | 216.99 | 217.23 | 216.60 | 216.68 | 282.0K |
| 10:55 | 216.78 | 216.78 | 215.89 | 216.30 | 316.7K |
| 11:00 | 216.40 | 216.96 | 215.90 | 215.92 | 327.8K |
| 11:05 | 215.98 | 217.31 | 215.98 | 216.74 | 183.4K |
| 11:10 | 216.72 | 216.80 | 216.30 | 216.43 | 117.4K |
| 11:15 | 216.34 | 216.42 | 215.84 | 215.92 | 208.9K |
| 11:20 | 215.91 | 216.41 | 215.57 | 216.30 | 188.7K |
| 11:25 | 216.33 | 216.82 | 215.81 | 216.72 | 144.4K |
| 13:00 | 216.75 | 217.29 | 215.74 | 217.20 | 313.5K |
| 13:05 | 217.20 | 217.76 | 216.24 | 216.30 | 195.6K |
| 13:10 | 216.30 | 216.30 | 215.34 | 215.59 | 311.8K |
| 13:15 | 215.49 | 215.83 | 215.03 | 215.08 | 328.2K |
| 13:20 | 215.08 | 215.08 | 214.71 | 214.86 | 402.9K |
| 13:25 | 214.81 | 214.95 | 214.00 | 214.43 | 415.7K |
| 13:30 | 214.48 | 214.90 | 213.66 | 213.70 | 315.8K |
| 13:35 | 213.71 | 213.71 | 212.70 | 213.60 | 494.8K |
| 13:40 | 213.60 | 213.67 | 212.40 | 213.22 | 294.7K |
| 13:45 | 213.22 | 213.88 | 213.15 | 213.88 | 177.8K |
| 13:50 | 213.89 | 213.97 | 213.00 | 213.00 | 211.1K |
| 13:55 | 213.00 | 213.48 | 212.75 | 213.44 | 187.9K |
| 14:00 | 213.40 | 213.84 | 212.70 | 213.84 | 195.8K |
| 14:05 | 213.85 | 214.09 | 213.53 | 213.93 | 243.1K |
| 14:10 | 213.92 | 215.02 | 213.54 | 215.02 | 182.1K |
| 14:15 | 215.01 | 215.67 | 214.58 | 214.76 | 276.7K |
| 14:20 | 214.78 | 215.42 | 214.54 | 215.35 | 264.2K |
| 14:25 | 215.35 | 216.48 | 215.30 | 215.80 | 340.2K |
| 14:30 | 215.90 | 216.10 | 215.33 | 215.80 | 300.2K |
| 14:35 | 215.97 | 216.35 | 215.34 | 216.32 | 335.4K |
| 14:40 | 216.32 | 217.43 | 216.30 | 217.43 | 464.5K |
| 14:45 | 217.40 | 217.40 | 215.48 | 215.61 | 385.1K |
| 14:50 | 215.57 | 216.00 | 214.66 | 215.94 | 365.1K |
| 14:55 | 215.93 | 215.93 | 215.28 | 215.28 | 434.0K |