F-USDKRW Inverse (FUSDKRWINV)

FUSDKRWINV
🏛️ 韓国 →
1,162.22
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,192.53 1,192.79 1,192.44 1,192.62 0.0K
09:01 1,192.53 1,192.62 1,192.44 1,192.44 0.0K
09:02 1,192.44 1,192.96 1,192.27 1,192.96 0.0K
09:03 1,192.88 1,193.22 1,192.88 1,193.22 0.0K
09:04 1,193.22 1,193.48 1,193.22 1,193.22 0.0K
09:05 1,193.14 1,193.31 1,192.88 1,192.96 0.0K
09:06 1,192.96 1,193.05 1,192.96 1,192.96 0.0K
09:07 1,192.96 1,193.14 1,192.62 1,192.62 0.0K
09:08 1,192.62 1,192.70 1,192.36 1,192.53 0.0K
09:09 1,192.53 1,192.88 1,192.53 1,192.88 0.0K
09:10 1,192.88 1,193.14 1,192.79 1,192.96 0.0K
09:11 1,192.96 1,192.96 1,192.62 1,192.62 0.0K
09:12 1,192.70 1,192.70 1,192.62 1,192.62 0.0K
09:13 1,192.70 1,192.88 1,192.62 1,192.88 0.0K
09:14 1,192.96 1,193.05 1,192.96 1,193.05 0.0K
09:15 1,192.96 1,193.31 1,192.96 1,193.22 0.0K
09:16 1,193.05 1,193.22 1,193.05 1,193.14 0.0K
09:17 1,193.05 1,193.22 1,193.05 1,193.05 0.0K
09:18 1,193.14 1,193.22 1,192.79 1,192.79 0.0K
09:19 1,192.88 1,193.05 1,192.88 1,193.05 0.0K
09:20 1,193.05 1,193.05 1,192.88 1,193.05 0.0K
09:21 1,193.05 1,193.05 1,192.70 1,192.79 0.0K
09:22 1,192.70 1,192.96 1,192.70 1,192.96 0.0K
09:23 1,193.05 1,193.05 1,192.88 1,192.96 0.0K
09:24 1,192.96 1,193.05 1,192.70 1,192.79 0.0K
09:25 1,192.79 1,192.88 1,192.70 1,192.70 0.0K
09:26 1,192.70 1,192.70 1,192.44 1,192.53 0.0K
09:27 1,192.53 1,192.53 1,192.36 1,192.36 0.0K
09:28 1,192.44 1,192.44 1,192.27 1,192.27 0.0K
09:29 1,192.27 1,192.44 1,192.27 1,192.36 0.0K
09:30 1,192.36 1,192.36 1,192.01 1,192.01 0.0K
09:31 1,192.01 1,192.10 1,191.84 1,191.92 0.0K
09:32 1,191.84 1,192.01 1,191.84 1,191.84 0.0K
09:33 1,191.84 1,191.92 1,191.66 1,191.66 0.0K
09:34 1,191.75 1,191.92 1,191.75 1,191.84 0.0K
09:35 1,191.84 1,191.84 1,191.75 1,191.75 0.0K
09:36 1,191.75 1,191.75 1,191.66 1,191.75 0.0K
09:37 1,191.75 1,191.84 1,191.49 1,191.49 0.0K
09:38 1,191.58 1,191.66 1,191.40 1,191.40 0.0K
09:39 1,191.40 1,191.58 1,191.32 1,191.32 0.0K
09:40 1,191.32 1,191.49 1,191.32 1,191.32 0.0K
09:41 1,191.40 1,191.49 1,191.40 1,191.49 0.0K
09:42 1,191.49 1,191.49 1,191.23 1,191.23 0.0K
09:43 1,191.23 1,191.32 1,191.14 1,191.14 0.0K
09:44 1,191.14 1,191.23 1,191.06 1,191.23 0.0K
09:45 1,191.23 1,191.23 1,191.06 1,191.23 0.0K
09:46 1,191.23 1,191.23 1,191.06 1,191.23 0.0K
09:47 1,191.23 1,191.40 1,191.23 1,191.32 0.0K
09:48 1,191.40 1,191.40 1,191.23 1,191.32 0.0K
09:49 1,191.40 1,191.58 1,191.40 1,191.58 0.0K
09:50 1,191.58 1,191.58 1,191.32 1,191.40 0.0K
09:51 1,191.32 1,191.49 1,191.32 1,191.49 0.0K
09:52 1,191.40 1,191.49 1,191.32 1,191.40 0.0K
09:53 1,191.40 1,191.40 1,191.23 1,191.40 0.0K
09:54 1,191.40 1,191.40 1,191.32 1,191.40 0.0K
09:55 1,191.32 1,191.58 1,191.32 1,191.58 0.0K
09:56 1,191.58 1,191.58 1,191.40 1,191.40 0.0K
09:57 1,191.40 1,191.40 1,191.23 1,191.23 0.0K
09:58 1,191.32 1,191.32 1,191.14 1,191.23 0.0K
09:59 1,191.23 1,191.23 1,191.06 1,191.06 0.0K
10:00 1,191.32 1,191.40 1,191.23 1,191.23 0.0K
10:01 1,191.23 1,191.32 1,191.14 1,191.14 0.0K
10:02 1,191.23 1,191.32 1,191.14 1,191.32 0.0K
10:03 1,191.32 1,191.40 1,191.23 1,191.23 0.0K
10:04 1,191.23 1,191.32 1,191.14 1,191.23 0.0K
10:05 1,191.23 1,191.32 1,191.14 1,191.32 0.0K
10:06 1,191.23 1,191.23 1,191.06 1,191.06 0.0K
10:07 1,191.06 1,191.06 1,190.54 1,190.54 0.0K
10:08 1,190.54 1,190.80 1,190.54 1,190.80 0.0K
10:09 1,190.88 1,190.88 1,190.71 1,190.71 0.0K
10:10 1,190.80 1,190.97 1,190.71 1,190.88 0.0K
10:11 1,190.88 1,190.88 1,190.80 1,190.88 0.0K
10:12 1,190.88 1,190.97 1,190.80 1,190.88 0.0K
10:13 1,190.97 1,190.97 1,190.88 1,190.88 0.0K
10:14 1,190.88 1,191.06 1,190.80 1,190.97 0.0K
10:15 1,190.97 1,191.06 1,190.62 1,190.71 0.0K
10:16 1,190.71 1,190.80 1,190.62 1,190.62 0.0K
10:17 1,190.54 1,190.54 1,190.28 1,190.28 0.0K
10:18 1,190.36 1,190.54 1,190.28 1,190.36 0.0K
10:19 1,190.36 1,190.45 1,190.19 1,190.45 0.0K
10:20 1,190.45 1,190.45 1,190.28 1,190.45 0.0K
10:21 1,190.45 1,190.54 1,190.28 1,190.28 0.0K
10:22 1,190.28 1,190.45 1,190.28 1,190.36 0.0K
10:23 1,190.45 1,190.45 1,190.36 1,190.45 0.0K
10:24 1,190.45 1,190.45 1,190.36 1,190.36 0.0K
10:25 1,190.36 1,190.54 1,190.36 1,190.36 0.0K
10:26 1,190.36 1,190.54 1,190.36 1,190.54 0.0K
10:27 1,190.54 1,190.54 1,190.36 1,190.36 0.0K
10:28 1,190.36 1,190.45 1,190.36 1,190.36 0.0K
10:29 1,190.36 1,190.36 1,190.28 1,190.28 0.0K
10:30 1,190.28 1,190.36 1,190.10 1,190.10 0.0K
10:31 1,190.02 1,190.10 1,190.02 1,190.02 0.0K
10:32 1,190.02 1,190.10 1,189.76 1,189.93 0.0K
10:33 1,189.84 1,189.84 1,189.50 1,189.50 0.0K
10:34 1,189.50 1,189.50 1,189.32 1,189.32 0.0K
10:35 1,189.32 1,189.50 1,189.24 1,189.24 0.0K
10:36 1,189.24 1,189.50 1,189.24 1,189.41 0.0K
10:37 1,189.41 1,189.76 1,189.41 1,189.76 0.0K
10:38 1,189.67 1,189.84 1,189.67 1,189.76 0.0K
10:39 1,189.76 1,189.93 1,189.76 1,189.84 0.0K
10:40 1,189.84 1,189.93 1,189.67 1,189.76 0.0K
10:41 1,189.67 1,189.84 1,189.67 1,189.84 0.0K
10:42 1,189.84 1,189.93 1,189.76 1,189.84 0.0K
10:43 1,189.84 1,189.84 1,189.76 1,189.76 0.0K
10:44 1,189.67 1,189.84 1,189.67 1,189.76 0.0K
10:45 1,189.84 1,189.84 1,189.67 1,189.76 0.0K
10:46 1,189.76 1,189.84 1,189.67 1,189.76 0.0K
10:47 1,189.76 1,189.76 1,189.50 1,189.58 0.0K
10:48 1,189.50 1,189.76 1,189.50 1,189.67 0.0K
10:49 1,189.67 1,189.84 1,189.58 1,189.84 0.0K
10:50 1,189.84 1,190.02 1,189.76 1,189.93 0.0K
10:51 1,189.93 1,189.93 1,189.84 1,189.84 0.0K
10:52 1,189.84 1,190.02 1,189.84 1,190.02 0.0K
10:53 1,189.93 1,190.02 1,189.84 1,190.02 0.0K
10:54 1,189.93 1,190.02 1,189.93 1,189.93 0.0K
10:55 1,189.93 1,190.10 1,189.93 1,189.93 0.0K
10:56 1,189.93 1,190.10 1,189.93 1,190.02 0.0K
10:57 1,190.02 1,190.02 1,189.84 1,189.84 0.0K
10:58 1,189.84 1,189.84 1,189.76 1,189.84 0.0K
10:59 1,189.84 1,189.84 1,189.76 1,189.84 0.0K
11:00 1,189.84 1,189.84 1,189.67 1,189.76 0.0K
11:01 1,189.67 1,189.84 1,189.67 1,189.76 0.0K
11:02 1,189.67 1,189.84 1,189.58 1,189.84 0.0K
11:03 1,189.84 1,189.84 1,189.76 1,189.76 0.0K
11:04 1,189.76 1,189.84 1,189.76 1,189.76 0.0K
11:05 1,189.76 1,190.02 1,189.76 1,190.02 0.0K
11:06 1,190.02 1,190.45 1,189.93 1,190.36 0.0K
11:07 1,190.36 1,190.62 1,190.28 1,190.54 0.0K
11:08 1,190.62 1,190.62 1,190.54 1,190.54 0.0K
11:09 1,190.54 1,190.54 1,190.45 1,190.45 0.0K
11:10 1,190.45 1,190.54 1,190.36 1,190.54 0.0K
11:11 1,190.45 1,190.71 1,190.45 1,190.71 0.0K
11:12 1,190.62 1,190.71 1,190.54 1,190.54 0.0K
11:13 1,190.54 1,190.62 1,190.45 1,190.54 0.0K
11:14 1,190.54 1,190.71 1,190.54 1,190.62 0.0K
11:15 1,190.62 1,190.71 1,190.54 1,190.71 0.0K
11:16 1,190.71 1,190.71 1,190.54 1,190.62 0.0K
11:17 1,190.62 1,190.88 1,190.62 1,190.71 0.0K
11:18 1,190.80 1,190.80 1,190.36 1,190.45 0.0K
11:19 1,190.45 1,190.54 1,190.36 1,190.36 0.0K
11:20 1,190.54 1,190.54 1,190.36 1,190.45 0.0K
11:21 1,190.45 1,190.45 1,190.28 1,190.28 0.0K
11:22 1,190.28 1,190.36 1,190.28 1,190.36 0.0K
11:23 1,190.19 1,190.36 1,190.19 1,190.28 0.0K
11:24 1,190.19 1,190.36 1,190.19 1,190.28 0.0K
11:25 1,190.19 1,190.36 1,190.19 1,190.36 0.0K
11:26 1,190.36 1,190.36 1,190.28 1,190.36 0.0K
11:27 1,190.36 1,190.36 1,190.28 1,190.28 0.0K
11:28 1,190.19 1,190.28 1,190.19 1,190.28 0.0K
11:29 1,190.28 1,190.36 1,190.19 1,190.19 0.0K
11:30 1,190.19 1,190.28 1,190.10 1,190.19 0.0K
11:31 1,190.19 1,190.28 1,190.19 1,190.19 0.0K
11:32 1,190.19 1,190.28 1,190.19 1,190.19 0.0K
11:33 1,190.28 1,190.28 1,190.10 1,190.10 0.0K
11:34 1,190.10 1,190.10 1,189.76 1,189.84 0.0K
11:35 1,189.76 1,189.84 1,189.67 1,189.67 0.0K
11:36 1,189.67 1,189.67 1,189.50 1,189.50 0.0K
11:37 1,189.50 1,189.50 1,189.41 1,189.50 0.0K
11:38 1,189.50 1,189.50 1,189.41 1,189.41 0.0K
11:39 1,189.41 1,189.67 1,189.41 1,189.58 0.0K
11:40 1,189.58 1,189.67 1,189.58 1,189.67 0.0K
11:41 1,189.58 1,189.67 1,189.58 1,189.67 0.0K
11:42 1,189.67 1,189.67 1,189.58 1,189.67 0.0K
11:43 1,189.67 1,189.84 1,189.67 1,189.67 0.0K
11:44 1,189.67 1,189.76 1,189.50 1,189.50 0.0K
11:45 1,189.50 1,189.58 1,189.50 1,189.58 0.0K
11:46 1,189.58 1,189.93 1,189.58 1,189.84 0.0K
11:47 1,189.93 1,189.93 1,189.76 1,189.84 0.0K
11:48 1,189.84 1,189.93 1,189.76 1,189.84 0.0K
11:49 1,189.84 1,189.93 1,189.76 1,189.93 0.0K
11:50 1,189.93 1,190.02 1,189.76 1,190.02 0.0K
11:51 1,190.02 1,190.36 1,190.02 1,190.28 0.0K
11:52 1,190.28 1,190.28 1,190.19 1,190.28 0.0K
11:53 1,190.19 1,190.36 1,190.10 1,190.28 0.0K
11:54 1,190.36 1,190.36 1,190.28 1,190.28 0.0K
11:55 1,190.28 1,190.54 1,190.28 1,190.54 0.0K
11:56 1,190.54 1,190.71 1,190.54 1,190.62 0.0K
11:57 1,190.62 1,190.62 1,190.54 1,190.62 0.0K
11:58 1,190.71 1,190.80 1,190.54 1,190.71 0.0K
11:59 1,190.62 1,190.88 1,190.62 1,190.88 0.0K
12:00 1,190.88 1,190.88 1,190.54 1,190.54 0.0K
12:01 1,190.54 1,190.88 1,190.54 1,190.88 0.0K
12:02 1,190.88 1,191.06 1,190.80 1,190.88 0.0K
12:03 1,190.88 1,190.88 1,190.71 1,190.71 0.0K
12:04 1,190.71 1,190.80 1,190.71 1,190.80 0.0K
12:05 1,190.80 1,190.97 1,190.80 1,190.97 0.0K
12:06 1,191.06 1,191.06 1,190.88 1,190.88 0.0K
12:07 1,190.88 1,191.14 1,190.88 1,191.14 0.0K
12:08 1,191.06 1,191.14 1,190.97 1,191.06 0.0K
12:09 1,191.14 1,191.14 1,190.97 1,191.06 0.0K
12:10 1,191.06 1,191.14 1,190.97 1,191.06 0.0K
12:11 1,191.06 1,191.40 1,191.06 1,191.32 0.0K
12:12 1,191.40 1,191.40 1,191.32 1,191.40 0.0K
12:13 1,191.32 1,191.75 1,191.32 1,191.66 0.0K
12:14 1,191.84 1,192.01 1,191.84 1,191.92 0.0K
12:15 1,191.92 1,191.92 1,191.75 1,191.84 0.0K
12:16 1,191.84 1,191.92 1,191.75 1,191.84 0.0K
12:17 1,191.92 1,191.92 1,191.84 1,191.84 0.0K
12:18 1,191.84 1,191.92 1,191.75 1,191.75 0.0K
12:19 1,191.75 1,191.84 1,191.75 1,191.75 0.0K
12:20 1,191.84 1,192.01 1,191.84 1,191.92 0.0K
12:21 1,191.92 1,191.92 1,191.84 1,191.92 0.0K
12:22 1,192.01 1,192.18 1,191.92 1,191.92 0.0K
12:23 1,191.66 1,191.75 1,191.49 1,191.49 0.0K
12:24 1,191.49 1,191.58 1,191.40 1,191.49 0.0K
12:25 1,191.49 1,191.49 1,191.23 1,191.23 0.0K
12:26 1,191.32 1,191.40 1,191.32 1,191.40 0.0K
12:27 1,191.49 1,191.49 1,191.32 1,191.32 0.0K
12:28 1,191.32 1,191.40 1,191.14 1,191.14 0.0K
12:29 1,191.14 1,191.14 1,190.97 1,191.06 0.0K
12:30 1,190.97 1,191.14 1,190.88 1,190.88 0.0K
12:31 1,190.97 1,191.06 1,190.97 1,190.97 0.0K
12:32 1,190.97 1,191.06 1,190.88 1,190.97 0.0K
12:33 1,190.97 1,191.06 1,190.97 1,191.06 0.0K
12:34 1,191.06 1,191.14 1,190.97 1,191.06 0.0K
12:35 1,190.97 1,191.14 1,190.97 1,191.14 0.0K
12:36 1,191.14 1,191.23 1,191.14 1,191.14 0.0K
12:37 1,191.23 1,191.23 1,191.14 1,191.14 0.0K
12:38 1,191.14 1,191.23 1,190.97 1,191.23 0.0K
12:39 1,191.23 1,191.23 1,191.06 1,191.06 0.0K
12:40 1,191.06 1,191.23 1,191.06 1,191.23 0.0K
12:41 1,191.14 1,191.23 1,191.14 1,191.23 0.0K
12:42 1,191.23 1,191.23 1,191.14 1,191.14 0.0K
12:43 1,191.23 1,191.23 1,191.14 1,191.14 0.0K
12:44 1,191.14 1,191.14 1,191.06 1,191.14 0.0K
12:45 1,191.14 1,191.14 1,190.97 1,190.97 0.0K
12:46 1,190.97 1,191.06 1,190.88 1,190.97 0.0K
12:47 1,190.97 1,191.06 1,190.88 1,190.88 0.0K
12:48 1,190.97 1,190.97 1,190.88 1,190.97 0.0K
12:49 1,190.97 1,190.97 1,190.88 1,190.88 0.0K
12:50 1,190.88 1,190.97 1,190.88 1,190.97 0.0K
12:51 1,190.88 1,191.06 1,190.88 1,191.06 0.0K
12:52 1,191.06 1,191.06 1,190.97 1,190.97 0.0K
12:53 1,190.97 1,191.14 1,190.97 1,191.06 0.0K
12:54 1,191.06 1,191.06 1,190.97 1,190.97 0.0K
12:55 1,190.97 1,191.06 1,190.97 1,190.97 0.0K
12:56 1,190.97 1,190.97 1,190.80 1,190.80 0.0K
12:57 1,190.80 1,190.80 1,190.71 1,190.80 0.0K
12:58 1,190.71 1,190.71 1,190.54 1,190.54 0.0K
12:59 1,190.54 1,190.62 1,190.45 1,190.62 0.0K
13:00 1,190.54 1,190.62 1,190.45 1,190.54 0.0K
13:01 1,190.45 1,190.54 1,190.45 1,190.45 0.0K
13:02 1,190.45 1,190.54 1,190.45 1,190.45 0.0K
13:03 1,190.45 1,190.54 1,190.36 1,190.45 0.0K
13:04 1,190.45 1,190.62 1,190.45 1,190.54 0.0K
13:05 1,190.54 1,190.71 1,190.54 1,190.62 0.0K
13:06 1,190.62 1,190.80 1,190.62 1,190.80 0.0K
13:07 1,190.71 1,190.80 1,190.71 1,190.71 0.0K
13:08 1,190.71 1,191.14 1,190.71 1,191.06 0.0K
13:09 1,191.06 1,191.40 1,191.06 1,191.40 0.0K
13:10 1,191.40 1,191.49 1,191.32 1,191.32 0.0K
13:11 1,191.32 1,191.40 1,191.32 1,191.40 0.0K
13:12 1,191.49 1,191.58 1,191.40 1,191.49 0.0K
13:13 1,191.58 1,191.66 1,191.49 1,191.49 0.0K
13:14 1,191.58 1,191.58 1,191.40 1,191.49 0.0K
13:15 1,191.49 1,191.58 1,191.49 1,191.49 0.0K
13:16 1,191.49 1,191.58 1,191.40 1,191.40 0.0K
13:17 1,191.40 1,191.58 1,191.40 1,191.40 0.0K
13:18 1,191.32 1,191.49 1,191.32 1,191.32 0.0K
13:19 1,191.32 1,191.66 1,191.32 1,191.58 0.0K
13:20 1,191.58 1,191.75 1,191.58 1,191.66 0.0K
13:21 1,191.66 1,191.84 1,191.66 1,191.75 0.0K
13:22 1,191.75 1,191.84 1,191.75 1,191.84 0.0K
13:23 1,191.84 1,191.84 1,191.40 1,191.40 0.0K
13:24 1,191.49 1,191.49 1,191.40 1,191.40 0.0K
13:25 1,191.49 1,191.58 1,191.40 1,191.58 0.0K
13:26 1,191.66 1,191.75 1,191.58 1,191.66 0.0K
13:27 1,191.66 1,191.66 1,191.58 1,191.58 0.0K
13:28 1,191.58 1,191.75 1,191.58 1,191.66 0.0K
13:29 1,191.66 1,191.75 1,191.66 1,191.66 0.0K
13:30 1,191.66 1,191.66 1,191.40 1,191.58 0.0K
13:31 1,191.58 1,191.66 1,191.49 1,191.58 0.0K
13:32 1,191.58 1,191.66 1,191.58 1,191.58 0.0K
13:33 1,191.58 1,191.58 1,191.49 1,191.49 0.0K
13:34 1,191.49 1,191.58 1,191.40 1,191.49 0.0K
13:35 1,191.58 1,191.66 1,191.40 1,191.40 0.0K
13:36 1,191.40 1,191.40 1,191.14 1,191.23 0.0K
13:37 1,191.23 1,191.23 1,191.14 1,191.14 0.0K
13:38 1,191.14 1,191.23 1,191.06 1,191.06 0.0K
13:39 1,191.06 1,191.14 1,190.97 1,191.14 0.0K
13:40 1,191.14 1,191.14 1,191.06 1,191.14 0.0K
13:41 1,191.14 1,191.32 1,191.06 1,191.23 0.0K
13:42 1,191.32 1,191.40 1,191.23 1,191.32 0.0K
13:43 1,191.40 1,191.40 1,191.32 1,191.32 0.0K
13:44 1,191.32 1,191.40 1,191.23 1,191.40 0.0K
13:45 1,191.32 1,191.40 1,191.23 1,191.23 0.0K
13:46 1,191.23 1,191.32 1,191.23 1,191.23 0.0K
13:47 1,191.32 1,191.40 1,191.23 1,191.23 0.0K
13:48 1,191.23 1,191.40 1,191.23 1,191.32 0.0K
13:49 1,191.40 1,191.49 1,191.32 1,191.49 0.0K
13:50 1,191.49 1,191.49 1,191.32 1,191.32 0.0K
13:51 1,191.32 1,191.49 1,191.32 1,191.49 0.0K
13:52 1,191.49 1,191.58 1,191.40 1,191.58 0.0K
13:53 1,191.58 1,191.58 1,191.49 1,191.49 0.0K
13:54 1,191.49 1,191.58 1,191.49 1,191.49 0.0K
13:55 1,191.49 1,191.58 1,191.32 1,191.32 0.0K
13:56 1,191.32 1,191.40 1,191.23 1,191.32 0.0K
13:57 1,191.32 1,191.32 1,191.23 1,191.23 0.0K
13:58 1,191.23 1,191.32 1,191.23 1,191.23 0.0K
13:59 1,191.23 1,191.32 1,191.23 1,191.32 0.0K
14:00 1,191.32 1,191.40 1,191.23 1,191.32 0.0K
14:01 1,191.49 1,191.49 1,191.32 1,191.49 0.0K
14:02 1,191.40 1,191.66 1,191.40 1,191.58 0.0K
14:03 1,191.66 1,191.75 1,191.58 1,191.66 0.0K
14:04 1,191.66 1,191.75 1,191.58 1,191.75 0.0K
14:05 1,191.75 1,191.92 1,191.75 1,191.84 0.0K
14:06 1,191.75 1,191.84 1,191.66 1,191.66 0.0K
14:07 1,191.66 1,191.75 1,191.58 1,191.66 0.0K
14:08 1,191.66 1,191.66 1,191.58 1,191.66 0.0K
14:09 1,191.66 1,191.66 1,191.58 1,191.58 0.0K
14:10 1,191.66 1,191.66 1,191.49 1,191.58 0.0K
14:11 1,191.58 1,191.58 1,191.49 1,191.49 0.0K
14:12 1,191.49 1,191.58 1,191.40 1,191.49 0.0K
14:13 1,191.58 1,191.58 1,191.49 1,191.49 0.0K
14:14 1,191.49 1,191.58 1,191.40 1,191.40 0.0K
14:15 1,191.49 1,191.58 1,191.49 1,191.58 0.0K
14:16 1,191.58 1,191.66 1,191.49 1,191.58 0.0K
14:17 1,191.66 1,191.66 1,191.49 1,191.49 0.0K
14:18 1,191.49 1,191.66 1,191.49 1,191.66 0.0K
14:19 1,191.75 1,191.75 1,191.58 1,191.66 0.0K
14:20 1,191.58 1,191.58 1,191.40 1,191.40 0.0K
14:21 1,191.40 1,191.49 1,191.40 1,191.40 0.0K
14:22 1,191.49 1,191.49 1,191.40 1,191.40 0.0K
14:23 1,191.40 1,191.49 1,191.23 1,191.32 0.0K
14:24 1,191.23 1,191.40 1,191.23 1,191.40 0.0K
14:25 1,191.32 1,191.40 1,191.32 1,191.32 0.0K
14:26 1,191.49 1,191.49 1,191.32 1,191.40 0.0K
14:27 1,191.40 1,191.40 1,191.32 1,191.40 0.0K
14:28 1,191.40 1,191.40 1,191.23 1,191.23 0.0K
14:29 1,191.32 1,191.32 1,191.23 1,191.23 0.0K
14:30 1,191.32 1,191.40 1,191.23 1,191.32 0.0K
14:31 1,191.32 1,191.40 1,191.32 1,191.40 0.0K
14:32 1,191.32 1,191.49 1,191.32 1,191.40 0.0K
14:33 1,191.40 1,191.49 1,191.32 1,191.32 0.0K
14:34 1,191.40 1,191.49 1,191.23 1,191.40 0.0K
14:35 1,191.32 1,191.49 1,191.32 1,191.32 0.0K
14:36 1,191.40 1,191.40 1,191.23 1,191.32 0.0K
14:37 1,191.32 1,191.49 1,191.32 1,191.32 0.0K
14:38 1,191.40 1,191.40 1,191.23 1,191.32 0.0K
14:39 1,191.32 1,191.40 1,191.23 1,191.23 0.0K
14:40 1,191.23 1,191.32 1,191.06 1,191.14 0.0K
14:41 1,191.14 1,191.23 1,191.06 1,191.23 0.0K
14:42 1,191.14 1,191.23 1,191.14 1,191.23 0.0K
14:43 1,191.32 1,191.32 1,191.14 1,191.14 0.0K
14:44 1,191.23 1,191.23 1,191.14 1,191.14 0.0K
14:45 1,191.14 1,191.23 1,191.06 1,191.06 0.0K
14:46 1,191.23 1,191.23 1,191.14 1,191.23 0.0K
14:47 1,191.14 1,191.14 1,190.97 1,191.06 0.0K
14:48 1,191.06 1,191.23 1,191.06 1,191.14 0.0K
14:49 1,191.14 1,191.23 1,191.14 1,191.23 0.0K
14:50 1,191.14 1,191.14 1,190.71 1,190.80 0.0K
14:51 1,190.80 1,190.88 1,190.71 1,190.80 0.0K
14:52 1,190.80 1,190.80 1,190.71 1,190.71 0.0K
14:53 1,190.62 1,190.62 1,190.45 1,190.54 0.0K
14:54 1,190.62 1,190.62 1,190.45 1,190.54 0.0K
14:55 1,190.54 1,190.54 1,190.36 1,190.54 0.0K
14:56 1,190.45 1,190.71 1,190.45 1,190.62 0.0K
14:57 1,190.62 1,190.80 1,190.62 1,190.71 0.0K
14:58 1,190.71 1,190.80 1,190.62 1,190.71 0.0K
14:59 1,190.71 1,190.80 1,190.71 1,190.71 0.0K
15:00 1,190.80 1,190.80 1,190.54 1,190.71 0.0K
15:01 1,190.71 1,190.80 1,190.62 1,190.71 0.0K
15:02 1,190.62 1,190.62 1,190.36 1,190.36 0.0K
15:03 1,190.45 1,190.71 1,190.45 1,190.62 0.0K
15:04 1,190.45 1,190.54 1,190.36 1,190.36 0.0K
15:05 1,190.36 1,190.54 1,190.28 1,190.45 0.0K
15:06 1,190.45 1,190.45 1,190.19 1,190.19 0.0K
15:07 1,190.19 1,190.19 1,190.10 1,190.19 0.0K
15:08 1,190.10 1,190.19 1,190.02 1,190.19 0.0K
15:09 1,190.10 1,190.28 1,190.10 1,190.19 0.0K
15:10 1,190.19 1,190.19 1,190.02 1,190.02 0.0K
15:11 1,190.10 1,190.10 1,189.84 1,189.84 0.0K
15:12 1,189.84 1,189.93 1,189.84 1,189.84 0.0K
15:13 1,189.84 1,190.19 1,189.84 1,190.19 0.0K
15:14 1,190.19 1,190.19 1,190.10 1,190.10 0.0K
15:15 1,190.10 1,190.10 1,189.93 1,190.02 0.0K
15:16 1,190.02 1,190.19 1,190.02 1,190.19 0.0K
15:17 1,190.10 1,190.10 1,189.93 1,189.93 0.0K
15:18 1,189.93 1,190.36 1,189.93 1,190.36 0.0K
15:19 1,190.36 1,190.36 1,190.19 1,190.19 0.0K
15:20 1,190.19 1,190.36 1,190.19 1,190.28 0.0K
15:21 1,190.28 1,190.36 1,190.28 1,190.36 0.0K
15:22 1,190.36 1,190.71 1,190.36 1,190.71 0.0K
15:23 1,190.62 1,190.88 1,190.45 1,190.62 0.0K
15:24 1,190.71 1,190.71 1,190.45 1,190.54 0.0K
15:25 1,190.62 1,190.62 1,190.54 1,190.62 0.0K
15:26 1,190.71 1,190.80 1,190.62 1,190.80 0.0K
15:27 1,190.80 1,190.97 1,190.80 1,190.88 0.0K
15:28 1,190.88 1,190.97 1,190.71 1,190.80 0.0K
15:29 1,190.80 1,191.06 1,190.19 1,190.19 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし