F-USDKRW Inverse (FUSDKRWINV)

FUSDKRWINV
🏛️ 韓国 →
1,174.55
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,183.94 1,184.11 1,183.83 1,184.03 0.0K
09:01 1,184.03 1,184.28 1,183.88 1,184.11 0.0K
09:02 1,184.11 1,184.17 1,183.68 1,183.80 0.0K
09:03 1,183.80 1,184.11 1,183.80 1,184.03 0.0K
09:04 1,184.05 1,184.14 1,184.03 1,184.08 0.0K
09:05 1,184.14 1,184.23 1,183.94 1,183.94 0.0K
09:06 1,183.94 1,184.11 1,183.91 1,184.08 0.0K
09:07 1,184.05 1,184.08 1,183.83 1,183.85 0.0K
09:08 1,183.85 1,183.91 1,183.68 1,183.83 0.0K
09:09 1,183.77 1,183.88 1,183.74 1,183.85 0.0K
09:10 1,183.77 1,183.97 1,183.77 1,183.97 0.0K
09:11 1,183.88 1,183.94 1,183.77 1,183.83 0.0K
09:12 1,183.85 1,183.88 1,183.63 1,183.71 0.0K
09:13 1,183.63 1,183.63 1,183.28 1,183.31 0.0K
09:14 1,183.40 1,183.46 1,183.34 1,183.37 0.0K
09:15 1,183.48 1,183.66 1,183.48 1,183.63 0.0K
09:16 1,183.48 1,183.54 1,183.37 1,183.46 0.0K
09:17 1,183.37 1,183.37 1,183.23 1,183.34 0.0K
09:18 1,183.34 1,183.48 1,183.28 1,183.28 0.0K
09:19 1,183.23 1,183.26 1,183.14 1,183.23 0.0K
09:20 1,183.28 1,183.40 1,183.23 1,183.31 0.0K
09:21 1,183.37 1,183.40 1,183.20 1,183.26 0.0K
09:22 1,183.26 1,183.34 1,183.20 1,183.31 0.0K
09:23 1,183.28 1,183.40 1,183.23 1,183.23 0.0K
09:24 1,183.23 1,183.43 1,183.23 1,183.37 0.0K
09:25 1,183.43 1,183.63 1,183.40 1,183.63 0.0K
09:26 1,183.57 1,183.66 1,183.48 1,183.57 0.0K
09:27 1,183.54 1,183.54 1,183.46 1,183.54 0.0K
09:28 1,183.48 1,183.54 1,183.43 1,183.48 0.0K
09:29 1,183.43 1,183.48 1,183.40 1,183.46 0.0K
09:30 1,183.40 1,183.46 1,183.37 1,183.43 0.0K
09:31 1,183.43 1,183.54 1,183.34 1,183.40 0.0K
09:32 1,183.40 1,183.46 1,183.40 1,183.40 0.0K
09:33 1,183.40 1,183.46 1,183.31 1,183.40 0.0K
09:34 1,183.31 1,183.37 1,183.14 1,183.14 0.0K
09:35 1,183.23 1,183.23 1,183.06 1,183.14 0.0K
09:36 1,183.14 1,183.37 1,183.14 1,183.37 0.0K
09:37 1,183.37 1,183.37 1,183.26 1,183.26 0.0K
09:38 1,183.26 1,183.31 1,183.17 1,183.31 0.0K
09:39 1,183.31 1,183.40 1,183.26 1,183.40 0.0K
09:40 1,183.40 1,183.57 1,183.37 1,183.57 0.0K
09:41 1,183.57 1,183.57 1,183.48 1,183.51 0.0K
09:42 1,183.54 1,183.54 1,183.48 1,183.48 0.0K
09:43 1,183.54 1,183.63 1,183.48 1,183.48 0.0K
09:44 1,183.48 1,183.54 1,183.46 1,183.46 0.0K
09:45 1,183.46 1,183.46 1,183.40 1,183.46 0.0K
09:46 1,183.54 1,183.57 1,183.46 1,183.57 0.0K
09:47 1,183.63 1,183.63 1,183.40 1,183.46 0.0K
09:48 1,183.48 1,183.71 1,183.48 1,183.63 0.0K
09:49 1,183.63 1,183.74 1,183.57 1,183.74 0.0K
09:50 1,183.80 1,184.03 1,183.71 1,183.91 0.0K
09:51 1,183.97 1,184.25 1,183.91 1,184.20 0.0K
09:52 1,184.17 1,184.37 1,184.17 1,184.25 0.0K
09:53 1,184.25 1,184.37 1,184.23 1,184.34 0.0K
09:54 1,184.34 1,184.45 1,184.11 1,184.11 0.0K
09:55 1,184.11 1,184.17 1,183.97 1,184.08 0.0K
09:56 1,184.08 1,184.14 1,183.97 1,183.97 0.0K
09:57 1,183.97 1,184.11 1,183.97 1,184.11 0.0K
09:58 1,184.11 1,184.11 1,183.94 1,184.05 0.0K
09:59 1,183.97 1,184.08 1,183.94 1,183.94 0.0K
10:00 1,183.94 1,184.00 1,183.77 1,183.83 0.0K
10:01 1,183.83 1,183.91 1,183.71 1,183.85 0.0K
10:02 1,183.85 1,183.91 1,183.83 1,183.91 0.0K
10:03 1,183.88 1,183.91 1,183.74 1,183.88 0.0K
10:04 1,183.88 1,183.97 1,183.77 1,183.94 0.0K
10:05 1,184.00 1,184.08 1,183.91 1,183.91 0.0K
10:06 1,183.83 1,184.05 1,183.83 1,184.00 0.0K
10:07 1,183.94 1,184.14 1,183.94 1,184.08 0.0K
10:08 1,184.08 1,184.34 1,184.05 1,184.34 0.0K
10:09 1,184.34 1,184.40 1,184.25 1,184.28 0.0K
10:10 1,184.25 1,184.48 1,184.25 1,184.42 0.0K
10:11 1,184.42 1,184.48 1,184.25 1,184.48 0.0K
10:12 1,184.48 1,184.60 1,184.40 1,184.51 0.0K
10:13 1,184.51 1,184.57 1,184.40 1,184.42 0.0K
10:14 1,184.42 1,184.62 1,184.40 1,184.42 0.0K
10:15 1,184.34 1,184.42 1,184.31 1,184.37 0.0K
10:16 1,184.37 1,184.42 1,184.23 1,184.25 0.0K
10:17 1,184.28 1,184.28 1,184.20 1,184.20 0.0K
10:18 1,184.28 1,184.31 1,184.17 1,184.31 0.0K
10:19 1,184.25 1,184.31 1,184.11 1,184.11 0.0K
10:20 1,184.11 1,184.11 1,183.94 1,184.08 0.0K
10:21 1,184.17 1,184.25 1,184.11 1,184.25 0.0K
10:22 1,184.25 1,184.28 1,184.17 1,184.20 0.0K
10:23 1,184.25 1,184.31 1,184.17 1,184.31 0.0K
10:24 1,184.25 1,184.37 1,184.25 1,184.37 0.0K
10:25 1,184.37 1,184.60 1,184.25 1,184.40 0.0K
10:26 1,184.37 1,184.51 1,184.34 1,184.42 0.0K
10:27 1,184.42 1,184.48 1,184.34 1,184.40 0.0K
10:28 1,184.34 1,184.34 1,184.25 1,184.28 0.0K
10:29 1,184.48 1,184.51 1,184.28 1,184.34 0.0K
10:30 1,184.37 1,184.68 1,184.31 1,184.60 0.0K
10:31 1,184.60 1,184.82 1,184.60 1,184.74 0.0K
10:32 1,184.74 1,184.94 1,184.62 1,184.94 0.0K
10:33 1,184.94 1,185.31 1,184.68 1,185.31 0.0K
10:34 1,185.22 1,185.31 1,185.11 1,185.11 0.0K
10:35 1,185.11 1,185.19 1,184.85 1,184.85 0.0K
10:36 1,184.91 1,184.91 1,184.77 1,184.85 0.0K
10:37 1,184.91 1,184.94 1,184.77 1,184.77 0.0K
10:38 1,184.77 1,184.82 1,184.60 1,184.68 0.0K
10:39 1,184.68 1,184.74 1,184.60 1,184.68 0.0K
10:40 1,184.68 1,184.82 1,184.68 1,184.77 0.0K
10:41 1,184.77 1,184.77 1,184.68 1,184.77 0.0K
10:42 1,184.82 1,184.91 1,184.77 1,184.85 0.0K
10:43 1,184.77 1,184.85 1,184.71 1,184.85 0.0K
10:44 1,184.85 1,184.85 1,184.80 1,184.85 0.0K
10:45 1,184.85 1,184.85 1,184.57 1,184.57 0.0K
10:46 1,184.54 1,184.60 1,184.45 1,184.51 0.0K
10:47 1,184.45 1,184.60 1,184.45 1,184.45 0.0K
10:48 1,184.45 1,184.48 1,184.37 1,184.40 0.0K
10:49 1,184.40 1,184.42 1,184.28 1,184.31 0.0K
10:50 1,184.31 1,184.42 1,184.28 1,184.34 0.0K
10:51 1,184.34 1,184.34 1,184.20 1,184.28 0.0K
10:52 1,184.28 1,184.34 1,184.28 1,184.28 0.0K
10:53 1,184.31 1,184.34 1,184.17 1,184.25 0.0K
10:54 1,184.25 1,184.42 1,184.25 1,184.28 0.0K
10:55 1,184.34 1,184.34 1,184.25 1,184.31 0.0K
10:56 1,184.31 1,184.34 1,184.17 1,184.20 0.0K
10:57 1,184.20 1,184.20 1,184.05 1,184.05 0.0K
10:58 1,184.08 1,184.08 1,184.00 1,184.08 0.0K
10:59 1,184.08 1,184.14 1,183.91 1,184.03 0.0K
11:00 1,184.03 1,184.23 1,183.85 1,184.23 0.0K
11:01 1,184.28 1,184.28 1,184.08 1,184.08 0.0K
11:02 1,184.08 1,184.08 1,183.83 1,183.83 0.0K
11:03 1,183.83 1,183.91 1,183.74 1,183.74 0.0K
11:04 1,183.71 1,183.71 1,183.48 1,183.57 0.0K
11:05 1,183.46 1,183.46 1,183.31 1,183.40 0.0K
11:06 1,183.37 1,183.48 1,183.37 1,183.40 0.0K
11:07 1,183.40 1,183.40 1,183.23 1,183.23 0.0K
11:08 1,183.23 1,183.31 1,183.08 1,183.28 0.0K
11:09 1,183.23 1,183.37 1,183.23 1,183.31 0.0K
11:10 1,183.28 1,183.46 1,183.28 1,183.37 0.0K
11:11 1,183.40 1,183.43 1,183.23 1,183.23 0.0K
11:12 1,183.17 1,183.23 1,183.08 1,183.17 0.0K
11:13 1,183.23 1,183.23 1,183.06 1,183.23 0.0K
11:14 1,183.14 1,183.46 1,183.14 1,183.37 0.0K
11:15 1,183.40 1,183.40 1,183.17 1,183.23 0.0K
11:16 1,183.17 1,183.17 1,182.80 1,182.91 0.0K
11:17 1,182.97 1,183.03 1,182.97 1,182.97 0.0K
11:18 1,183.00 1,183.06 1,182.86 1,182.86 0.0K
11:19 1,182.86 1,183.00 1,182.74 1,182.80 0.0K
11:20 1,182.80 1,182.94 1,182.80 1,182.94 0.0K
11:21 1,182.94 1,182.94 1,182.80 1,182.80 0.0K
11:22 1,182.80 1,182.97 1,182.80 1,182.89 0.0K
11:23 1,182.83 1,182.97 1,182.83 1,182.97 0.0K
11:24 1,183.03 1,183.03 1,182.91 1,182.97 0.0K
11:25 1,182.97 1,182.97 1,182.77 1,182.83 0.0K
11:26 1,182.83 1,182.89 1,182.83 1,182.89 0.0K
11:27 1,182.89 1,182.97 1,182.83 1,182.97 0.0K
11:28 1,182.97 1,182.97 1,182.77 1,182.77 0.0K
11:29 1,182.80 1,182.89 1,182.74 1,182.83 0.0K
11:30 1,182.83 1,182.89 1,182.69 1,182.69 0.0K
11:31 1,182.69 1,182.71 1,182.31 1,182.46 0.0K
11:32 1,182.46 1,182.51 1,182.37 1,182.46 0.0K
11:33 1,182.46 1,182.46 1,182.31 1,182.37 0.0K
11:34 1,182.43 1,182.60 1,182.31 1,182.60 0.0K
11:35 1,182.60 1,182.63 1,182.46 1,182.49 0.0K
11:36 1,182.54 1,182.60 1,182.40 1,182.49 0.0K
11:37 1,182.46 1,182.63 1,182.43 1,182.63 0.0K
11:38 1,182.63 1,182.71 1,182.57 1,182.71 0.0K
11:39 1,182.71 1,182.80 1,182.69 1,182.74 0.0K
11:40 1,182.80 1,182.80 1,182.54 1,182.60 0.0K
11:41 1,182.57 1,182.57 1,182.06 1,182.29 0.0K
11:42 1,182.37 1,182.37 1,182.23 1,182.37 0.0K
11:43 1,182.31 1,182.46 1,182.31 1,182.40 0.0K
11:44 1,182.46 1,182.46 1,182.17 1,182.17 0.0K
11:45 1,182.03 1,182.03 1,181.89 1,181.94 0.0K
11:46 1,181.86 1,181.94 1,181.80 1,181.86 0.0K
11:47 1,181.86 1,181.86 1,181.69 1,181.69 0.0K
11:48 1,181.69 1,181.69 1,181.49 1,181.66 0.0K
11:49 1,181.63 1,181.92 1,181.63 1,181.89 0.0K
11:50 1,181.89 1,181.89 1,181.80 1,181.83 0.0K
11:51 1,181.83 1,181.92 1,181.77 1,181.89 0.0K
11:52 1,181.89 1,181.94 1,181.89 1,181.89 0.0K
11:53 1,181.89 1,182.03 1,181.89 1,181.97 0.0K
11:54 1,181.94 1,182.12 1,181.94 1,182.09 0.0K
11:55 1,182.03 1,182.09 1,181.94 1,182.06 0.0K
11:56 1,182.06 1,182.20 1,182.06 1,182.20 0.0K
11:57 1,182.12 1,182.17 1,181.97 1,182.17 0.0K
11:58 1,182.17 1,182.37 1,182.17 1,182.34 0.0K
11:59 1,182.29 1,182.63 1,182.29 1,182.63 0.0K
12:00 1,182.63 1,182.69 1,182.57 1,182.57 0.0K
12:01 1,182.57 1,182.60 1,182.49 1,182.49 0.0K
12:02 1,182.49 1,182.57 1,182.49 1,182.54 0.0K
12:03 1,182.60 1,182.69 1,182.57 1,182.57 0.0K
12:04 1,182.57 1,182.66 1,182.57 1,182.60 0.0K
12:05 1,182.66 1,182.80 1,182.63 1,182.63 0.0K
12:06 1,182.63 1,182.69 1,182.46 1,182.54 0.0K
12:07 1,182.54 1,182.54 1,182.49 1,182.54 0.0K
12:08 1,182.54 1,182.69 1,182.54 1,182.63 0.0K
12:09 1,182.63 1,182.69 1,182.54 1,182.57 0.0K
12:10 1,182.57 1,182.66 1,182.54 1,182.54 0.0K
12:11 1,182.54 1,182.63 1,182.54 1,182.54 0.0K
12:12 1,182.54 1,182.63 1,182.49 1,182.63 0.0K
12:13 1,182.63 1,182.63 1,182.54 1,182.54 0.0K
12:14 1,182.54 1,182.54 1,182.49 1,182.49 0.0K
12:15 1,182.49 1,182.54 1,182.37 1,182.46 0.0K
12:16 1,182.46 1,182.51 1,182.37 1,182.37 0.0K
12:17 1,182.37 1,182.37 1,182.23 1,182.31 0.0K
12:18 1,182.31 1,182.43 1,182.31 1,182.37 0.0K
12:19 1,182.37 1,182.43 1,182.29 1,182.29 0.0K
12:20 1,182.29 1,182.43 1,182.29 1,182.37 0.0K
12:21 1,182.37 1,182.51 1,182.37 1,182.37 0.0K
12:22 1,182.37 1,182.46 1,182.31 1,182.46 0.0K
12:23 1,182.46 1,182.51 1,182.37 1,182.46 0.0K
12:24 1,182.49 1,182.49 1,182.40 1,182.46 0.0K
12:25 1,182.54 1,182.60 1,182.46 1,182.46 0.0K
12:26 1,182.46 1,182.63 1,182.46 1,182.57 0.0K
12:27 1,182.63 1,182.69 1,182.57 1,182.63 0.0K
12:28 1,182.63 1,182.80 1,182.57 1,182.80 0.0K
12:29 1,182.74 1,182.77 1,182.66 1,182.66 0.0K
12:30 1,182.66 1,182.71 1,182.37 1,182.43 0.0K
12:31 1,182.43 1,182.51 1,182.37 1,182.37 0.0K
12:32 1,182.43 1,182.51 1,182.37 1,182.43 0.0K
12:33 1,182.46 1,182.46 1,182.37 1,182.43 0.0K
12:34 1,182.37 1,182.49 1,182.37 1,182.43 0.0K
12:35 1,182.37 1,182.54 1,182.37 1,182.46 0.0K
12:36 1,182.51 1,182.51 1,182.37 1,182.43 0.0K
12:37 1,182.46 1,182.54 1,182.37 1,182.46 0.0K
12:38 1,182.46 1,182.51 1,182.46 1,182.51 0.0K
12:39 1,182.51 1,182.51 1,182.34 1,182.37 0.0K
12:40 1,182.43 1,182.43 1,182.34 1,182.34 0.0K
12:41 1,182.43 1,182.43 1,182.29 1,182.29 0.0K
12:42 1,182.29 1,182.34 1,182.12 1,182.12 0.0K
12:43 1,182.14 1,182.34 1,182.12 1,182.29 0.0K
12:44 1,182.29 1,182.37 1,182.26 1,182.29 0.0K
12:45 1,182.29 1,182.29 1,182.09 1,182.09 0.0K
12:46 1,182.12 1,182.17 1,182.00 1,182.03 0.0K
12:47 1,182.03 1,182.17 1,182.03 1,182.17 0.0K
12:48 1,182.12 1,182.20 1,182.09 1,182.17 0.0K
12:49 1,182.23 1,182.29 1,182.17 1,182.23 0.0K
12:50 1,182.26 1,182.29 1,182.14 1,182.26 0.0K
12:51 1,182.26 1,182.29 1,182.20 1,182.26 0.0K
12:52 1,182.26 1,182.26 1,182.20 1,182.20 0.0K
12:53 1,182.17 1,182.29 1,182.17 1,182.20 0.0K
12:54 1,182.26 1,182.26 1,182.17 1,182.20 0.0K
12:55 1,182.17 1,182.34 1,182.17 1,182.29 0.0K
12:56 1,182.29 1,182.31 1,182.26 1,182.29 0.0K
12:57 1,182.29 1,182.37 1,182.26 1,182.29 0.0K
12:58 1,182.29 1,182.37 1,182.29 1,182.37 0.0K
12:59 1,182.37 1,182.46 1,182.37 1,182.43 0.0K
13:00 1,182.46 1,182.51 1,182.43 1,182.46 0.0K
13:01 1,182.46 1,182.46 1,182.37 1,182.43 0.0K
13:02 1,182.40 1,182.46 1,182.40 1,182.46 0.0K
13:03 1,182.46 1,182.51 1,182.37 1,182.37 0.0K
13:04 1,182.46 1,182.46 1,182.40 1,182.46 0.0K
13:05 1,182.46 1,182.51 1,182.37 1,182.40 0.0K
13:06 1,182.40 1,182.40 1,182.31 1,182.40 0.0K
13:07 1,182.40 1,182.46 1,182.37 1,182.37 0.0K
13:08 1,182.40 1,182.49 1,182.40 1,182.49 0.0K
13:09 1,182.49 1,182.49 1,182.37 1,182.37 0.0K
13:10 1,182.37 1,182.49 1,182.37 1,182.46 0.0K
13:11 1,182.46 1,182.49 1,182.43 1,182.46 0.0K
13:12 1,182.46 1,182.51 1,182.40 1,182.40 0.0K
13:13 1,182.40 1,182.46 1,182.37 1,182.46 0.0K
13:14 1,182.63 1,182.69 1,182.54 1,182.60 0.0K
13:15 1,182.54 1,182.60 1,182.54 1,182.54 0.0K
13:16 1,182.54 1,182.60 1,182.54 1,182.60 0.0K
13:17 1,182.46 1,182.54 1,182.46 1,182.54 0.0K
13:18 1,182.54 1,182.57 1,182.46 1,182.57 0.0K
13:19 1,182.57 1,182.57 1,182.46 1,182.54 0.0K
13:20 1,182.54 1,182.63 1,182.51 1,182.63 0.0K
13:21 1,182.54 1,182.60 1,182.46 1,182.57 0.0K
13:22 1,182.57 1,182.63 1,182.46 1,182.54 0.0K
13:23 1,182.54 1,182.54 1,182.37 1,182.37 0.0K
13:24 1,182.37 1,182.49 1,182.31 1,182.46 0.0K
13:25 1,182.43 1,182.43 1,182.31 1,182.31 0.0K
13:26 1,182.31 1,182.37 1,182.20 1,182.29 0.0K
13:27 1,182.29 1,182.31 1,182.23 1,182.23 0.0K
13:28 1,182.29 1,182.34 1,182.23 1,182.29 0.0K
13:29 1,182.37 1,182.57 1,182.31 1,182.57 0.0K
13:30 1,182.57 1,182.63 1,182.57 1,182.63 0.0K
13:31 1,182.71 1,182.86 1,182.69 1,182.86 0.0K
13:32 1,182.83 1,182.89 1,182.83 1,182.83 0.0K
13:33 1,182.86 1,182.86 1,182.74 1,182.80 0.0K
13:34 1,182.86 1,182.89 1,182.77 1,182.83 0.0K
13:35 1,182.80 1,182.83 1,182.66 1,182.66 0.0K
13:36 1,182.74 1,182.80 1,182.66 1,182.74 0.0K
13:37 1,182.80 1,182.80 1,182.66 1,182.71 0.0K
13:38 1,182.74 1,182.74 1,182.71 1,182.71 0.0K
13:39 1,182.71 1,182.80 1,182.71 1,182.80 0.0K
13:40 1,182.83 1,182.89 1,182.80 1,182.86 0.0K
13:41 1,182.80 1,182.80 1,182.46 1,182.46 0.0K
13:42 1,182.51 1,182.54 1,182.37 1,182.37 0.0K
13:43 1,182.31 1,182.37 1,182.14 1,182.29 0.0K
13:44 1,182.14 1,182.17 1,181.97 1,181.97 0.0K
13:45 1,182.03 1,182.12 1,181.94 1,182.03 0.0K
13:46 1,182.12 1,182.26 1,182.12 1,182.14 0.0K
13:47 1,182.14 1,182.31 1,182.14 1,182.31 0.0K
13:48 1,182.31 1,182.31 1,181.94 1,182.00 0.0K
13:49 1,181.94 1,182.03 1,181.94 1,181.94 0.0K
13:50 1,181.94 1,182.03 1,181.86 1,181.94 0.0K
13:51 1,182.00 1,182.09 1,181.94 1,182.09 0.0K
13:52 1,182.17 1,182.17 1,182.09 1,182.17 0.0K
13:53 1,182.12 1,182.20 1,182.12 1,182.20 0.0K
13:54 1,182.20 1,182.34 1,182.20 1,182.29 0.0K
13:55 1,182.34 1,182.40 1,182.29 1,182.37 0.0K
13:56 1,182.49 1,182.60 1,182.46 1,182.46 0.0K
13:57 1,182.46 1,182.54 1,182.46 1,182.46 0.0K
13:58 1,182.54 1,182.57 1,182.51 1,182.51 0.0K
13:59 1,182.51 1,182.54 1,182.37 1,182.37 0.0K
14:00 1,182.40 1,182.43 1,182.20 1,182.26 0.0K
14:01 1,182.26 1,182.29 1,182.17 1,182.17 0.0K
14:02 1,182.20 1,182.26 1,182.00 1,182.06 0.0K
14:03 1,182.00 1,182.09 1,181.92 1,181.94 0.0K
14:04 1,182.03 1,182.12 1,182.03 1,182.06 0.0K
14:05 1,182.06 1,182.14 1,181.86 1,181.89 0.0K
14:06 1,181.89 1,181.92 1,181.72 1,181.77 0.0K
14:07 1,181.77 1,181.80 1,181.74 1,181.74 0.0K
14:08 1,181.74 1,181.86 1,181.74 1,181.86 0.0K
14:09 1,181.89 1,181.89 1,181.80 1,181.83 0.0K
14:10 1,181.83 1,181.86 1,181.72 1,181.80 0.0K
14:11 1,181.80 1,181.83 1,181.72 1,181.80 0.0K
14:12 1,181.74 1,181.86 1,181.72 1,181.77 0.0K
14:13 1,181.86 1,181.86 1,181.72 1,181.72 0.0K
14:14 1,181.72 1,181.80 1,181.63 1,181.63 0.0K
14:15 1,181.63 1,181.72 1,181.55 1,181.66 0.0K
14:16 1,181.72 1,181.74 1,181.60 1,181.69 0.0K
14:17 1,181.77 1,181.89 1,181.72 1,181.89 0.0K
14:18 1,181.83 1,181.83 1,181.72 1,181.77 0.0K
14:19 1,181.72 1,181.77 1,181.69 1,181.74 0.0K
14:20 1,181.74 1,181.77 1,181.66 1,181.69 0.0K
14:21 1,181.63 1,181.69 1,181.63 1,181.63 0.0K
14:22 1,181.69 1,181.72 1,181.66 1,181.69 0.0K
14:23 1,181.69 1,181.74 1,181.60 1,181.69 0.0K
14:24 1,181.69 1,181.69 1,181.55 1,181.60 0.0K
14:25 1,181.60 1,181.66 1,181.55 1,181.66 0.0K
14:26 1,181.66 1,181.69 1,181.43 1,181.52 0.0K
14:27 1,181.52 1,181.63 1,181.52 1,181.55 0.0K
14:28 1,181.60 1,181.92 1,181.60 1,181.86 0.0K
14:29 1,181.86 1,181.86 1,181.77 1,181.80 0.0K
14:30 1,181.80 1,181.83 1,181.72 1,181.77 0.0K
14:31 1,181.77 1,181.77 1,181.52 1,181.60 0.0K
14:32 1,181.60 1,181.69 1,181.29 1,181.43 0.0K
14:33 1,181.52 1,181.69 1,181.52 1,181.69 0.0K
14:34 1,181.72 1,181.72 1,181.57 1,181.66 0.0K
14:35 1,181.66 1,181.72 1,181.55 1,181.66 0.0K
14:36 1,181.66 1,181.94 1,181.60 1,181.94 0.0K
14:37 1,181.94 1,181.97 1,181.86 1,181.94 0.0K
14:38 1,181.94 1,182.03 1,181.92 1,182.03 0.0K
14:39 1,182.03 1,182.03 1,181.94 1,182.00 0.0K
14:40 1,182.00 1,182.00 1,181.94 1,182.00 0.0K
14:41 1,182.03 1,182.03 1,181.94 1,181.97 0.0K
14:42 1,181.97 1,182.09 1,181.89 1,181.89 0.0K
14:43 1,181.89 1,182.03 1,181.80 1,181.94 0.0K
14:44 1,181.94 1,181.94 1,181.77 1,181.80 0.0K
14:45 1,181.80 1,181.80 1,181.72 1,181.77 0.0K
14:46 1,181.77 1,181.77 1,181.69 1,181.74 0.0K
14:47 1,181.72 1,181.94 1,181.69 1,181.86 0.0K
14:48 1,181.86 1,181.94 1,181.74 1,181.77 0.0K
14:49 1,181.80 1,181.80 1,181.69 1,181.77 0.0K
14:50 1,181.77 1,181.86 1,181.69 1,181.72 0.0K
14:51 1,181.69 1,181.89 1,181.69 1,181.83 0.0K
14:52 1,181.77 1,181.86 1,181.66 1,181.86 0.0K
14:53 1,181.86 1,181.86 1,181.69 1,181.72 0.0K
14:54 1,181.72 1,181.72 1,181.37 1,181.43 0.0K
14:55 1,181.43 1,181.43 1,181.17 1,181.26 0.0K
14:56 1,181.26 1,181.26 1,180.95 1,181.00 0.0K
14:57 1,181.03 1,181.09 1,180.75 1,180.83 0.0K
14:58 1,180.86 1,180.92 1,180.75 1,180.80 0.0K
14:59 1,180.80 1,180.83 1,180.75 1,180.83 0.0K
15:00 1,180.83 1,180.92 1,180.69 1,180.83 0.0K
15:01 1,180.83 1,180.83 1,180.58 1,180.60 0.0K
15:02 1,180.60 1,180.83 1,180.55 1,180.83 0.0K
15:03 1,180.78 1,180.92 1,180.75 1,180.92 0.0K
15:04 1,180.92 1,180.92 1,180.83 1,180.83 0.0K
15:05 1,180.83 1,180.83 1,180.60 1,180.69 0.0K
15:06 1,180.69 1,180.95 1,180.66 1,180.95 0.0K
15:07 1,180.95 1,180.95 1,180.60 1,180.66 0.0K
15:08 1,180.66 1,180.75 1,180.58 1,180.75 0.0K
15:09 1,180.75 1,181.17 1,180.66 1,181.09 0.0K
15:10 1,181.12 1,181.26 1,181.00 1,181.00 0.0K
15:11 1,181.00 1,181.00 1,180.63 1,180.63 0.0K
15:12 1,180.75 1,180.86 1,180.69 1,180.72 0.0K
15:13 1,180.72 1,180.75 1,180.60 1,180.69 0.0K
15:14 1,180.66 1,180.83 1,180.66 1,180.78 0.0K
15:15 1,180.72 1,180.78 1,180.32 1,180.32 0.0K
15:16 1,180.38 1,180.69 1,180.38 1,180.63 0.0K
15:17 1,180.63 1,180.75 1,180.58 1,180.63 0.0K
15:18 1,180.60 1,180.78 1,180.58 1,180.78 0.0K
15:19 1,180.72 1,180.78 1,180.49 1,180.55 0.0K
15:20 1,180.52 1,180.60 1,180.40 1,180.58 0.0K
15:21 1,180.58 1,180.75 1,180.58 1,180.69 0.0K
15:22 1,180.83 1,180.83 1,180.66 1,180.80 0.0K
15:23 1,180.78 1,180.83 1,180.75 1,180.75 0.0K
15:24 1,180.75 1,180.92 1,180.72 1,180.83 0.0K
15:25 1,180.83 1,180.83 1,180.75 1,180.78 0.0K
15:26 1,180.78 1,180.78 1,180.60 1,180.69 0.0K
15:27 1,180.69 1,180.75 1,180.66 1,180.75 0.0K
15:28 1,180.75 1,180.83 1,180.75 1,180.83 0.0K
15:29 1,180.83 1,180.95 1,180.40 1,180.40 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし