F-USDKRW Inverse (FUSDKRWINV)

FUSDKRWINV
🏛️ 韓国 →
1,171.19
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,190.60 1,190.60 1,190.35 1,190.43 0.0K
09:01 1,190.35 1,190.60 1,190.26 1,190.26 0.0K
09:02 1,190.26 1,190.35 1,190.09 1,190.09 0.0K
09:03 1,190.09 1,190.52 1,190.09 1,190.43 0.0K
09:04 1,190.52 1,190.60 1,190.26 1,190.52 0.0K
09:05 1,190.43 1,190.60 1,190.18 1,190.35 0.0K
09:06 1,190.35 1,190.43 1,190.18 1,190.18 0.0K
09:07 1,190.26 1,190.26 1,190.00 1,190.09 0.0K
09:08 1,190.00 1,190.18 1,189.41 1,189.49 0.0K
09:09 1,189.58 1,189.92 1,189.49 1,189.75 0.0K
09:10 1,189.75 1,189.83 1,189.49 1,189.66 0.0K
09:11 1,189.66 1,189.83 1,189.58 1,189.66 0.0K
09:12 1,189.58 1,190.09 1,189.58 1,190.00 0.0K
09:13 1,189.92 1,190.60 1,189.92 1,190.60 0.0K
09:14 1,190.52 1,190.86 1,190.43 1,190.77 0.0K
09:15 1,190.95 1,192.06 1,190.95 1,191.97 0.0K
09:16 1,191.71 1,191.71 1,191.37 1,191.37 0.0K
09:17 1,191.46 1,191.46 1,190.95 1,191.46 0.0K
09:18 1,191.46 1,191.63 1,191.37 1,191.37 0.0K
09:19 1,191.54 1,191.54 1,191.20 1,191.29 0.0K
09:20 1,191.29 1,191.63 1,191.20 1,191.54 0.0K
09:21 1,191.46 1,191.80 1,191.37 1,191.63 0.0K
09:22 1,191.63 1,191.71 1,191.54 1,191.63 0.0K
09:23 1,191.63 1,192.14 1,191.63 1,192.14 0.0K
09:24 1,192.48 1,192.83 1,192.31 1,192.57 0.0K
09:25 1,192.40 1,192.91 1,192.40 1,192.91 0.0K
09:26 1,193.00 1,193.00 1,192.74 1,192.74 0.0K
09:27 1,192.91 1,193.25 1,192.74 1,193.00 0.0K
09:28 1,193.00 1,193.08 1,192.83 1,193.00 0.0K
09:29 1,192.91 1,193.25 1,192.91 1,193.17 0.0K
09:30 1,193.08 1,193.17 1,192.83 1,192.91 0.0K
09:31 1,192.91 1,193.25 1,192.83 1,192.83 0.0K
09:32 1,192.83 1,192.91 1,192.65 1,192.65 0.0K
09:33 1,192.65 1,192.65 1,192.48 1,192.57 0.0K
09:34 1,192.57 1,192.65 1,192.48 1,192.48 0.0K
09:35 1,192.40 1,192.40 1,191.97 1,192.06 0.0K
09:36 1,192.06 1,192.06 1,191.89 1,191.89 0.0K
09:37 1,191.97 1,192.06 1,191.89 1,191.97 0.0K
09:38 1,191.89 1,192.06 1,191.89 1,191.97 0.0K
09:39 1,191.89 1,192.65 1,191.89 1,192.65 0.0K
09:40 1,192.65 1,192.65 1,192.40 1,192.65 0.0K
09:41 1,192.65 1,192.65 1,192.57 1,192.57 0.0K
09:42 1,192.57 1,192.57 1,192.23 1,192.23 0.0K
09:43 1,192.23 1,192.31 1,192.14 1,192.14 0.0K
09:44 1,192.06 1,192.31 1,192.06 1,192.23 0.0K
09:45 1,192.23 1,192.57 1,192.23 1,192.48 0.0K
09:46 1,192.57 1,192.65 1,192.57 1,192.57 0.0K
09:47 1,192.57 1,192.65 1,192.40 1,192.65 0.0K
09:48 1,192.65 1,192.74 1,192.48 1,192.48 0.0K
09:49 1,192.48 1,192.57 1,192.48 1,192.48 0.0K
09:50 1,192.48 1,192.57 1,192.40 1,192.40 0.0K
09:51 1,192.48 1,192.57 1,192.23 1,192.31 0.0K
09:52 1,192.31 1,192.40 1,192.14 1,192.31 0.0K
09:53 1,192.31 1,192.31 1,192.14 1,192.31 0.0K
09:54 1,192.31 1,192.48 1,192.31 1,192.48 0.0K
09:55 1,192.48 1,192.48 1,192.31 1,192.31 0.0K
09:56 1,192.31 1,192.40 1,192.23 1,192.31 0.0K
09:57 1,192.31 1,192.40 1,192.31 1,192.40 0.0K
09:58 1,192.40 1,192.48 1,192.40 1,192.48 0.0K
09:59 1,192.48 1,192.48 1,192.14 1,192.23 0.0K
10:00 1,192.14 1,192.23 1,192.06 1,192.14 0.0K
10:01 1,192.14 1,192.14 1,191.97 1,192.06 0.0K
10:02 1,192.06 1,192.14 1,191.97 1,192.14 0.0K
10:03 1,192.06 1,192.14 1,191.89 1,191.89 0.0K
10:04 1,191.89 1,192.06 1,191.63 1,191.63 0.0K
10:05 1,191.63 1,191.71 1,191.37 1,191.37 0.0K
10:06 1,191.37 1,191.46 1,191.29 1,191.37 0.0K
10:07 1,191.37 1,191.46 1,191.29 1,191.46 0.0K
10:08 1,191.46 1,191.54 1,191.46 1,191.46 0.0K
10:09 1,191.37 1,191.63 1,191.37 1,191.46 0.0K
10:10 1,191.46 1,191.63 1,191.46 1,191.54 0.0K
10:11 1,191.54 1,191.71 1,191.54 1,191.71 0.0K
10:12 1,191.54 1,191.71 1,191.54 1,191.63 0.0K
10:13 1,191.46 1,191.54 1,191.37 1,191.46 0.0K
10:14 1,191.46 1,191.54 1,191.37 1,191.54 0.0K
10:15 1,191.54 1,191.80 1,191.54 1,191.54 0.0K
10:16 1,191.63 1,191.63 1,191.46 1,191.54 0.0K
10:17 1,191.54 1,191.63 1,191.46 1,191.54 0.0K
10:18 1,191.46 1,191.63 1,191.37 1,191.63 0.0K
10:19 1,191.63 1,191.63 1,191.54 1,191.63 0.0K
10:20 1,191.63 1,192.40 1,191.54 1,192.40 0.0K
10:21 1,192.31 1,192.57 1,192.23 1,192.31 0.0K
10:22 1,192.40 1,192.74 1,192.40 1,192.74 0.0K
10:23 1,192.65 1,192.74 1,192.57 1,192.65 0.0K
10:24 1,192.65 1,192.83 1,192.57 1,192.57 0.0K
10:25 1,192.57 1,192.65 1,192.40 1,192.48 0.0K
10:26 1,192.40 1,192.65 1,192.40 1,192.65 0.0K
10:27 1,192.65 1,192.65 1,192.40 1,192.65 0.0K
10:28 1,192.65 1,192.74 1,192.48 1,192.57 0.0K
10:29 1,192.57 1,192.65 1,192.48 1,192.57 0.0K
10:30 1,192.57 1,192.57 1,192.23 1,192.40 0.0K
10:31 1,192.48 1,192.65 1,192.40 1,192.48 0.0K
10:32 1,192.40 1,192.48 1,192.40 1,192.40 0.0K
10:33 1,192.40 1,192.91 1,192.40 1,192.91 0.0K
10:34 1,192.91 1,193.25 1,192.91 1,193.08 0.0K
10:35 1,193.00 1,193.34 1,192.91 1,193.25 0.0K
10:36 1,193.34 1,193.51 1,193.25 1,193.42 0.0K
10:37 1,193.34 1,193.51 1,193.08 1,193.08 0.0K
10:38 1,193.17 1,193.17 1,192.83 1,193.00 0.0K
10:39 1,192.91 1,193.00 1,192.74 1,192.91 0.0K
10:40 1,192.83 1,192.91 1,192.74 1,192.74 0.0K
10:41 1,192.74 1,192.83 1,192.74 1,192.74 0.0K
10:42 1,192.74 1,192.83 1,192.65 1,192.83 0.0K
10:43 1,192.74 1,192.74 1,192.65 1,192.74 0.0K
10:44 1,192.74 1,192.83 1,192.57 1,192.65 0.0K
10:45 1,192.65 1,192.91 1,192.65 1,192.65 0.0K
10:46 1,192.65 1,192.74 1,192.48 1,192.48 0.0K
10:47 1,192.57 1,192.57 1,192.14 1,192.23 0.0K
10:48 1,192.23 1,192.48 1,192.14 1,192.23 0.0K
10:49 1,192.14 1,192.31 1,192.06 1,192.23 0.0K
10:50 1,192.31 1,192.48 1,192.31 1,192.40 0.0K
10:51 1,192.40 1,192.57 1,192.40 1,192.48 0.0K
10:52 1,192.48 1,192.91 1,192.48 1,192.91 0.0K
10:53 1,193.00 1,193.51 1,192.91 1,193.42 0.0K
10:54 1,193.42 1,193.68 1,193.34 1,193.68 0.0K
10:55 1,193.94 1,194.02 1,193.68 1,193.68 0.0K
10:56 1,193.59 1,193.68 1,193.51 1,193.59 0.0K
10:57 1,193.59 1,193.68 1,193.51 1,193.68 0.0K
10:58 1,193.68 1,193.94 1,193.59 1,193.59 0.0K
10:59 1,193.59 1,193.77 1,193.59 1,193.59 0.0K
11:00 1,193.59 1,193.77 1,193.59 1,193.59 0.0K
11:01 1,193.59 1,193.68 1,193.25 1,193.25 0.0K
11:02 1,193.25 1,193.34 1,193.08 1,193.17 0.0K
11:03 1,193.25 1,193.25 1,193.00 1,193.00 0.0K
11:04 1,193.08 1,193.51 1,193.08 1,193.51 0.0K
11:05 1,193.59 1,193.59 1,193.51 1,193.59 0.0K
11:06 1,193.59 1,193.59 1,193.34 1,193.51 0.0K
11:07 1,193.59 1,193.59 1,193.34 1,193.42 0.0K
11:08 1,193.42 1,193.59 1,193.42 1,193.59 0.0K
11:09 1,193.59 1,193.77 1,193.51 1,193.77 0.0K
11:10 1,193.68 1,193.68 1,193.17 1,193.17 0.0K
11:11 1,193.25 1,193.34 1,192.91 1,193.00 0.0K
11:12 1,193.00 1,193.25 1,192.91 1,193.17 0.0K
11:13 1,193.17 1,193.42 1,193.08 1,193.34 0.0K
11:14 1,193.34 1,193.51 1,193.34 1,193.51 0.0K
11:15 1,193.42 1,193.42 1,192.65 1,193.00 0.0K
11:16 1,192.91 1,193.00 1,192.83 1,193.00 0.0K
11:17 1,193.00 1,193.17 1,193.00 1,193.17 0.0K
11:18 1,193.17 1,193.25 1,192.83 1,193.00 0.0K
11:19 1,193.08 1,193.25 1,193.00 1,193.00 0.0K
11:20 1,193.00 1,193.00 1,192.48 1,192.48 0.0K
11:21 1,192.48 1,192.48 1,191.37 1,191.71 0.0K
11:22 1,191.63 1,191.71 1,191.20 1,191.54 0.0K
11:23 1,191.71 1,191.97 1,191.63 1,191.80 0.0K
11:24 1,191.80 1,191.97 1,191.71 1,191.97 0.0K
11:25 1,191.97 1,192.23 1,191.71 1,192.23 0.0K
11:26 1,192.31 1,192.40 1,192.14 1,192.14 0.0K
11:27 1,192.14 1,192.40 1,192.14 1,192.14 0.0K
11:28 1,192.14 1,192.14 1,191.71 1,191.80 0.0K
11:29 1,191.80 1,191.97 1,191.80 1,191.89 0.0K
11:30 1,191.80 1,191.97 1,191.71 1,191.71 0.0K
11:31 1,191.71 1,191.89 1,191.46 1,191.46 0.0K
11:32 1,191.37 1,191.37 1,191.20 1,191.29 0.0K
11:33 1,191.29 1,191.46 1,191.12 1,191.46 0.0K
11:34 1,191.29 1,191.29 1,191.03 1,191.03 0.0K
11:35 1,191.03 1,191.54 1,191.03 1,191.46 0.0K
11:36 1,191.46 1,191.71 1,191.46 1,191.71 0.0K
11:37 1,191.71 1,191.80 1,191.63 1,191.80 0.0K
11:38 1,191.80 1,191.80 1,191.54 1,191.54 0.0K
11:39 1,191.54 1,191.63 1,191.37 1,191.46 0.0K
11:40 1,191.37 1,191.71 1,191.37 1,191.71 0.0K
11:41 1,191.80 1,191.80 1,191.63 1,191.71 0.0K
11:42 1,191.71 1,191.80 1,191.63 1,191.80 0.0K
11:43 1,191.80 1,191.89 1,191.63 1,191.63 0.0K
11:44 1,191.71 1,191.89 1,191.54 1,191.89 0.0K
11:45 1,191.80 1,191.89 1,191.71 1,191.71 0.0K
11:46 1,191.80 1,191.97 1,191.80 1,191.97 0.0K
11:47 1,191.89 1,191.89 1,191.71 1,191.80 0.0K
11:48 1,191.80 1,191.89 1,191.80 1,191.89 0.0K
11:49 1,191.89 1,191.89 1,191.54 1,191.54 0.0K
11:50 1,191.29 1,191.29 1,191.03 1,191.12 0.0K
11:51 1,191.20 1,191.37 1,191.12 1,191.37 0.0K
11:52 1,191.37 1,191.37 1,191.20 1,191.29 0.0K
11:53 1,191.29 1,191.29 1,191.12 1,191.20 0.0K
11:54 1,191.20 1,191.63 1,191.20 1,191.54 0.0K
11:55 1,191.54 1,191.63 1,191.46 1,191.54 0.0K
11:56 1,191.54 1,191.71 1,191.54 1,191.63 0.0K
11:57 1,191.63 1,191.89 1,191.63 1,191.71 0.0K
11:58 1,191.71 1,191.80 1,191.71 1,191.71 0.0K
11:59 1,191.71 1,191.80 1,191.54 1,191.54 0.0K
12:00 1,191.63 1,191.89 1,191.63 1,191.80 0.0K
12:01 1,191.80 1,192.14 1,191.71 1,191.97 0.0K
12:02 1,192.06 1,192.06 1,191.97 1,191.97 0.0K
12:03 1,191.97 1,192.14 1,191.97 1,192.06 0.0K
12:04 1,192.06 1,192.40 1,192.06 1,192.40 0.0K
12:05 1,192.40 1,192.57 1,192.40 1,192.48 0.0K
12:06 1,192.48 1,192.48 1,192.40 1,192.40 0.0K
12:07 1,192.40 1,192.57 1,192.40 1,192.48 0.0K
12:08 1,192.57 1,192.57 1,192.40 1,192.40 0.0K
12:09 1,192.48 1,192.48 1,192.31 1,192.40 0.0K
12:10 1,192.40 1,192.65 1,192.31 1,192.57 0.0K
12:11 1,192.57 1,192.65 1,192.57 1,192.65 0.0K
12:12 1,192.65 1,192.65 1,192.40 1,192.57 0.0K
12:13 1,192.57 1,193.25 1,192.57 1,193.25 0.0K
12:14 1,193.17 1,193.17 1,193.08 1,193.17 0.0K
12:15 1,193.08 1,193.25 1,193.08 1,193.25 0.0K
12:16 1,193.25 1,193.34 1,193.08 1,193.17 0.0K
12:17 1,193.17 1,193.25 1,193.08 1,193.17 0.0K
12:18 1,193.25 1,193.25 1,193.17 1,193.25 0.0K
12:19 1,193.17 1,193.42 1,193.17 1,193.42 0.0K
12:20 1,193.42 1,193.42 1,193.17 1,193.34 0.0K
12:21 1,193.25 1,193.51 1,193.25 1,193.42 0.0K
12:22 1,193.25 1,193.42 1,193.25 1,193.34 0.0K
12:23 1,193.42 1,193.59 1,193.34 1,193.42 0.0K
12:24 1,193.51 1,193.59 1,193.42 1,193.42 0.0K
12:25 1,193.42 1,193.51 1,193.34 1,193.34 0.0K
12:26 1,193.34 1,193.51 1,193.34 1,193.51 0.0K
12:27 1,193.51 1,193.68 1,193.34 1,193.68 0.0K
12:28 1,193.68 1,194.28 1,193.59 1,194.02 0.0K
12:29 1,194.02 1,194.28 1,194.02 1,194.11 0.0K
12:30 1,194.11 1,194.79 1,194.11 1,194.79 0.0K
12:31 1,194.79 1,194.79 1,194.45 1,194.45 0.0K
12:32 1,194.45 1,194.54 1,194.19 1,194.19 0.0K
12:33 1,194.19 1,194.19 1,194.02 1,194.19 0.0K
12:34 1,194.19 1,194.28 1,194.02 1,194.02 0.0K
12:35 1,194.11 1,194.28 1,193.94 1,194.19 0.0K
12:36 1,194.02 1,194.19 1,194.02 1,194.19 0.0K
12:37 1,194.19 1,194.19 1,193.85 1,193.85 0.0K
12:38 1,193.94 1,194.11 1,193.85 1,194.11 0.0K
12:39 1,194.11 1,194.45 1,194.11 1,194.45 0.0K
12:40 1,194.45 1,194.62 1,194.36 1,194.62 0.0K
12:41 1,194.62 1,195.05 1,194.54 1,195.05 0.0K
12:42 1,194.96 1,195.39 1,194.96 1,195.22 0.0K
12:43 1,195.13 1,195.13 1,194.96 1,195.13 0.0K
12:44 1,195.13 1,195.39 1,195.13 1,195.13 0.0K
12:45 1,194.96 1,195.13 1,194.96 1,195.05 0.0K
12:46 1,195.05 1,195.13 1,194.88 1,194.96 0.0K
12:47 1,194.96 1,194.96 1,194.79 1,194.88 0.0K
12:48 1,194.88 1,195.39 1,194.88 1,195.30 0.0K
12:49 1,195.13 1,195.22 1,195.05 1,195.13 0.0K
12:50 1,195.13 1,195.13 1,194.96 1,195.13 0.0K
12:51 1,195.13 1,195.13 1,194.88 1,194.88 0.0K
12:52 1,194.88 1,194.88 1,194.62 1,194.71 0.0K
12:53 1,194.62 1,194.88 1,194.62 1,194.79 0.0K
12:54 1,194.88 1,194.88 1,194.71 1,194.71 0.0K
12:55 1,194.71 1,194.79 1,194.19 1,194.19 0.0K
12:56 1,194.02 1,194.36 1,194.02 1,194.36 0.0K
12:57 1,194.36 1,194.36 1,194.19 1,194.28 0.0K
12:58 1,194.28 1,194.36 1,194.28 1,194.28 0.0K
12:59 1,194.28 1,194.36 1,194.28 1,194.28 0.0K
13:00 1,194.36 1,194.45 1,194.11 1,194.19 0.0K
13:01 1,194.19 1,194.28 1,194.02 1,194.11 0.0K
13:02 1,194.11 1,194.11 1,193.85 1,193.85 0.0K
13:03 1,193.77 1,193.94 1,193.59 1,193.68 0.0K
13:04 1,193.68 1,193.77 1,193.68 1,193.68 0.0K
13:05 1,193.59 1,193.59 1,193.42 1,193.42 0.0K
13:06 1,193.42 1,193.51 1,193.25 1,193.25 0.0K
13:07 1,193.25 1,193.42 1,193.25 1,193.25 0.0K
13:08 1,193.34 1,193.51 1,193.25 1,193.42 0.0K
13:09 1,193.42 1,193.51 1,193.34 1,193.34 0.0K
13:10 1,193.34 1,193.51 1,193.34 1,193.34 0.0K
13:11 1,193.25 1,193.42 1,193.25 1,193.34 0.0K
13:12 1,193.25 1,193.68 1,193.25 1,193.59 0.0K
13:13 1,193.59 1,193.68 1,193.51 1,193.59 0.0K
13:14 1,193.59 1,193.68 1,193.59 1,193.68 0.0K
13:15 1,193.68 1,193.68 1,193.51 1,193.59 0.0K
13:16 1,193.59 1,193.68 1,193.59 1,193.59 0.0K
13:17 1,193.59 1,193.68 1,193.51 1,193.68 0.0K
13:18 1,193.59 1,193.85 1,193.59 1,193.85 0.0K
13:19 1,193.77 1,193.85 1,193.59 1,193.59 0.0K
13:20 1,193.59 1,193.77 1,193.59 1,193.68 0.0K
13:21 1,193.68 1,193.68 1,193.59 1,193.68 0.0K
13:22 1,193.59 1,193.85 1,193.59 1,193.68 0.0K
13:23 1,193.68 1,193.77 1,193.59 1,193.59 0.0K
13:24 1,193.59 1,193.68 1,193.42 1,193.42 0.0K
13:25 1,193.59 1,193.59 1,193.51 1,193.59 0.0K
13:26 1,193.51 1,193.68 1,193.51 1,193.68 0.0K
13:27 1,193.77 1,193.94 1,193.77 1,193.94 0.0K
13:28 1,193.94 1,194.02 1,193.85 1,194.02 0.0K
13:29 1,194.02 1,194.02 1,193.85 1,193.85 0.0K
13:30 1,193.85 1,193.85 1,193.77 1,193.85 0.0K
13:31 1,193.94 1,193.94 1,193.77 1,193.85 0.0K
13:32 1,193.85 1,193.94 1,193.77 1,193.85 0.0K
13:33 1,193.85 1,193.94 1,193.77 1,193.77 0.0K
13:34 1,193.85 1,193.85 1,193.68 1,193.85 0.0K
13:35 1,193.85 1,193.85 1,193.77 1,193.85 0.0K
13:36 1,193.85 1,193.85 1,193.68 1,193.68 0.0K
13:37 1,193.68 1,193.68 1,193.51 1,193.59 0.0K
13:38 1,193.68 1,193.68 1,193.59 1,193.59 0.0K
13:39 1,193.59 1,193.68 1,193.51 1,193.59 0.0K
13:40 1,193.59 1,193.59 1,193.42 1,193.59 0.0K
13:41 1,193.59 1,193.59 1,193.51 1,193.59 0.0K
13:42 1,193.59 1,193.68 1,193.51 1,193.59 0.0K
13:43 1,193.59 1,193.59 1,193.51 1,193.51 0.0K
13:44 1,193.59 1,193.68 1,193.59 1,193.59 0.0K
13:45 1,193.59 1,193.85 1,193.59 1,193.77 0.0K
13:46 1,193.77 1,193.85 1,193.68 1,193.68 0.0K
13:47 1,193.68 1,193.77 1,193.51 1,193.51 0.0K
13:48 1,193.51 1,193.68 1,193.51 1,193.59 0.0K
13:49 1,193.59 1,193.77 1,193.59 1,193.68 0.0K
13:50 1,193.77 1,193.77 1,193.68 1,193.77 0.0K
13:51 1,193.77 1,193.77 1,193.51 1,193.59 0.0K
13:52 1,193.59 1,193.59 1,193.34 1,193.34 0.0K
13:53 1,193.34 1,193.51 1,193.34 1,193.51 0.0K
13:54 1,193.51 1,193.68 1,193.42 1,193.68 0.0K
13:55 1,193.68 1,193.68 1,193.51 1,193.59 0.0K
13:56 1,193.51 1,193.68 1,193.51 1,193.68 0.0K
13:57 1,193.68 1,193.68 1,193.51 1,193.59 0.0K
13:58 1,193.59 1,193.59 1,193.51 1,193.51 0.0K
13:59 1,193.51 1,193.77 1,193.51 1,193.68 0.0K
14:00 1,193.68 1,193.85 1,193.68 1,193.77 0.0K
14:01 1,193.85 1,193.85 1,193.59 1,193.68 0.0K
14:02 1,193.59 1,193.85 1,193.59 1,193.85 0.0K
14:03 1,193.77 1,193.77 1,193.59 1,193.59 0.0K
14:04 1,193.59 1,193.85 1,193.59 1,193.77 0.0K
14:05 1,193.77 1,193.77 1,193.59 1,193.68 0.0K
14:06 1,193.77 1,193.77 1,193.68 1,193.77 0.0K
14:07 1,193.77 1,193.94 1,193.77 1,193.77 0.0K
14:08 1,193.85 1,193.85 1,193.77 1,193.85 0.0K
14:09 1,193.85 1,193.85 1,193.68 1,193.68 0.0K
14:10 1,193.68 1,193.77 1,193.68 1,193.77 0.0K
14:11 1,193.77 1,193.85 1,193.68 1,193.77 0.0K
14:12 1,193.85 1,193.85 1,193.68 1,193.77 0.0K
14:13 1,193.77 1,193.77 1,193.17 1,193.17 0.0K
14:14 1,193.17 1,193.42 1,193.17 1,193.42 0.0K
14:15 1,193.42 1,193.51 1,193.34 1,193.42 0.0K
14:16 1,193.51 1,193.51 1,193.34 1,193.34 0.0K
14:17 1,193.34 1,193.42 1,193.25 1,193.25 0.0K
14:18 1,193.25 1,193.34 1,192.83 1,192.91 0.0K
14:19 1,192.91 1,193.00 1,192.48 1,192.74 0.0K
14:20 1,192.74 1,192.74 1,192.57 1,192.65 0.0K
14:21 1,192.74 1,192.83 1,192.65 1,192.65 0.0K
14:22 1,192.74 1,192.83 1,192.65 1,192.74 0.0K
14:23 1,192.74 1,192.83 1,192.65 1,192.83 0.0K
14:24 1,192.83 1,192.91 1,192.74 1,192.74 0.0K
14:25 1,192.74 1,192.83 1,192.65 1,192.83 0.0K
14:26 1,192.74 1,192.74 1,192.65 1,192.74 0.0K
14:27 1,192.74 1,192.83 1,192.65 1,192.74 0.0K
14:28 1,192.65 1,192.83 1,192.65 1,192.83 0.0K
14:29 1,192.83 1,192.83 1,192.65 1,192.74 0.0K
14:30 1,192.74 1,192.74 1,192.40 1,192.48 0.0K
14:31 1,192.48 1,192.65 1,192.48 1,192.65 0.0K
14:32 1,192.65 1,193.00 1,192.65 1,192.83 0.0K
14:33 1,192.91 1,193.08 1,192.83 1,193.08 0.0K
14:34 1,193.17 1,193.17 1,192.91 1,193.08 0.0K
14:35 1,193.08 1,193.08 1,192.91 1,193.00 0.0K
14:36 1,193.00 1,193.08 1,192.91 1,193.00 0.0K
14:37 1,193.00 1,193.00 1,192.74 1,192.74 0.0K
14:38 1,192.83 1,192.83 1,192.48 1,192.57 0.0K
14:39 1,192.57 1,192.57 1,192.31 1,192.40 0.0K
14:40 1,192.40 1,192.48 1,192.31 1,192.48 0.0K
14:41 1,192.48 1,192.57 1,192.40 1,192.57 0.0K
14:42 1,192.65 1,192.65 1,192.31 1,192.40 0.0K
14:43 1,192.40 1,192.40 1,192.14 1,192.23 0.0K
14:44 1,192.23 1,192.23 1,191.97 1,192.06 0.0K
14:45 1,192.06 1,192.14 1,191.89 1,191.89 0.0K
14:46 1,191.89 1,192.06 1,191.89 1,192.06 0.0K
14:47 1,192.06 1,192.31 1,191.97 1,192.14 0.0K
14:48 1,192.23 1,192.40 1,192.23 1,192.40 0.0K
14:49 1,192.31 1,192.40 1,192.14 1,192.31 0.0K
14:50 1,192.31 1,192.48 1,192.31 1,192.31 0.0K
14:51 1,192.31 1,192.31 1,191.97 1,191.97 0.0K
14:52 1,191.97 1,192.06 1,191.63 1,191.63 0.0K
14:53 1,191.63 1,191.71 1,191.37 1,191.46 0.0K
14:54 1,191.54 1,191.54 1,191.46 1,191.54 0.0K
14:55 1,191.63 1,191.63 1,191.37 1,191.63 0.0K
14:56 1,191.63 1,191.63 1,191.29 1,191.54 0.0K
14:57 1,191.54 1,191.54 1,191.37 1,191.37 0.0K
14:58 1,191.29 1,191.63 1,191.29 1,191.63 0.0K
14:59 1,191.63 1,191.71 1,191.54 1,191.63 0.0K
15:00 1,191.71 1,191.71 1,191.46 1,191.54 0.0K
15:01 1,191.71 1,191.80 1,191.54 1,191.63 0.0K
15:02 1,191.63 1,191.63 1,191.46 1,191.54 0.0K
15:03 1,191.54 1,191.63 1,191.46 1,191.63 0.0K
15:04 1,191.63 1,191.63 1,191.46 1,191.54 0.0K
15:05 1,191.54 1,191.63 1,191.37 1,191.46 0.0K
15:06 1,191.54 1,191.71 1,191.46 1,191.71 0.0K
15:07 1,191.63 1,191.63 1,191.46 1,191.63 0.0K
15:08 1,191.63 1,191.80 1,191.54 1,191.71 0.0K
15:09 1,191.71 1,191.71 1,191.54 1,191.63 0.0K
15:10 1,191.54 1,191.80 1,191.54 1,191.63 0.0K
15:11 1,191.71 1,191.71 1,191.46 1,191.46 0.0K
15:12 1,191.54 1,191.63 1,191.46 1,191.63 0.0K
15:13 1,191.54 1,191.54 1,191.03 1,191.12 0.0K
15:14 1,191.20 1,191.29 1,191.03 1,191.03 0.0K
15:15 1,191.03 1,191.20 1,190.95 1,191.20 0.0K
15:16 1,191.20 1,191.29 1,191.12 1,191.29 0.0K
15:17 1,191.29 1,191.29 1,191.12 1,191.29 0.0K
15:18 1,191.20 1,191.37 1,191.03 1,191.29 0.0K
15:19 1,191.29 1,191.37 1,191.12 1,191.12 0.0K
15:20 1,191.12 1,191.37 1,191.03 1,191.37 0.0K
15:21 1,191.37 1,191.37 1,191.29 1,191.37 0.0K
15:22 1,191.37 1,191.46 1,191.20 1,191.37 0.0K
15:23 1,191.37 1,191.37 1,191.20 1,191.29 0.0K
15:24 1,191.29 1,191.29 1,190.95 1,190.95 0.0K
15:25 1,191.03 1,191.12 1,190.86 1,191.12 0.0K
15:26 1,191.12 1,191.20 1,190.95 1,191.20 0.0K
15:27 1,191.20 1,191.46 1,191.12 1,191.37 0.0K
15:28 1,191.37 1,191.71 1,191.29 1,191.63 0.0K
15:29 1,191.63 1,192.14 1,191.29 1,192.14 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし