F-USDKRW Inverse (FUSDKRWINV)

FUSDKRWINV
🏛️ 韓国 →
1,171.19
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,192.47 1,193.45 1,192.30 1,193.45 0.0K
09:01 1,193.45 1,194.16 1,193.45 1,194.16 0.0K
09:02 1,194.34 1,194.87 1,194.34 1,194.87 0.0K
09:03 1,194.96 1,195.67 1,194.87 1,194.87 0.0K
09:04 1,194.69 1,195.32 1,194.69 1,194.96 0.0K
09:05 1,195.14 1,195.23 1,194.34 1,194.52 0.0K
09:06 1,194.69 1,195.14 1,194.61 1,195.05 0.0K
09:07 1,195.05 1,195.94 1,195.05 1,195.49 0.0K
09:08 1,195.49 1,195.85 1,195.32 1,195.41 0.0K
09:09 1,195.49 1,195.85 1,195.32 1,195.67 0.0K
09:10 1,195.76 1,196.12 1,195.49 1,196.12 0.0K
09:11 1,196.03 1,196.12 1,195.67 1,195.94 0.0K
09:12 1,195.94 1,196.56 1,195.94 1,196.56 0.0K
09:13 1,196.47 1,196.56 1,196.21 1,196.47 0.0K
09:14 1,196.38 1,196.47 1,195.85 1,196.29 0.0K
09:15 1,196.21 1,196.29 1,195.23 1,195.49 0.0K
09:16 1,195.49 1,195.94 1,195.32 1,195.67 0.0K
09:17 1,195.76 1,196.29 1,195.58 1,196.21 0.0K
09:18 1,196.21 1,196.21 1,195.67 1,195.76 0.0K
09:19 1,195.76 1,196.29 1,195.76 1,196.29 0.0K
09:20 1,196.29 1,196.92 1,196.29 1,196.92 0.0K
09:21 1,196.92 1,197.18 1,196.74 1,196.83 0.0K
09:22 1,196.83 1,197.18 1,196.74 1,196.92 0.0K
09:23 1,196.92 1,197.09 1,196.92 1,197.01 0.0K
09:24 1,197.01 1,197.01 1,196.83 1,197.01 0.0K
09:25 1,197.01 1,197.01 1,196.21 1,196.29 0.0K
09:26 1,196.21 1,196.21 1,195.85 1,195.94 0.0K
09:27 1,195.76 1,195.94 1,195.41 1,195.67 0.0K
09:28 1,195.67 1,195.67 1,195.41 1,195.58 0.0K
09:29 1,195.67 1,195.85 1,195.67 1,195.76 0.0K
09:30 1,195.76 1,196.56 1,195.67 1,196.56 0.0K
09:31 1,196.65 1,196.74 1,196.38 1,196.56 0.0K
09:32 1,196.47 1,196.47 1,195.67 1,195.67 0.0K
09:33 1,195.85 1,196.03 1,195.67 1,195.85 0.0K
09:34 1,195.85 1,195.94 1,195.76 1,195.94 0.0K
09:35 1,195.85 1,195.94 1,195.58 1,195.58 0.0K
09:36 1,195.58 1,196.21 1,195.58 1,195.94 0.0K
09:37 1,196.03 1,196.29 1,196.03 1,196.21 0.0K
09:38 1,196.21 1,196.21 1,195.67 1,195.85 0.0K
09:39 1,195.85 1,195.85 1,195.67 1,195.76 0.0K
09:40 1,195.85 1,195.85 1,195.41 1,195.85 0.0K
09:41 1,195.76 1,195.85 1,195.58 1,195.58 0.0K
09:42 1,195.58 1,195.85 1,195.41 1,195.76 0.0K
09:43 1,195.76 1,195.85 1,195.58 1,195.85 0.0K
09:44 1,195.76 1,196.29 1,195.76 1,196.21 0.0K
09:45 1,196.21 1,196.21 1,195.85 1,196.21 0.0K
09:46 1,196.21 1,196.21 1,195.67 1,195.76 0.0K
09:47 1,195.94 1,196.03 1,195.85 1,196.03 0.0K
09:48 1,196.29 1,196.38 1,196.12 1,196.29 0.0K
09:49 1,196.12 1,196.38 1,196.12 1,196.12 0.0K
09:50 1,196.21 1,196.29 1,195.49 1,195.58 0.0K
09:51 1,195.49 1,195.67 1,195.32 1,195.67 0.0K
09:52 1,195.67 1,195.67 1,195.41 1,195.67 0.0K
09:53 1,195.67 1,195.67 1,195.49 1,195.58 0.0K
09:54 1,195.49 1,195.49 1,195.14 1,195.14 0.0K
09:55 1,195.23 1,195.49 1,195.05 1,195.05 0.0K
09:56 1,194.96 1,194.96 1,194.61 1,194.61 0.0K
09:57 1,194.69 1,194.96 1,194.61 1,194.78 0.0K
09:58 1,194.87 1,195.14 1,194.87 1,195.05 0.0K
09:59 1,195.14 1,195.32 1,194.87 1,195.32 0.0K
10:00 1,195.32 1,195.67 1,195.32 1,195.67 0.0K
10:01 1,195.67 1,196.74 1,195.67 1,196.65 0.0K
10:02 1,196.65 1,196.65 1,196.21 1,196.65 0.0K
10:03 1,196.65 1,196.65 1,196.21 1,196.21 0.0K
10:04 1,196.21 1,196.21 1,195.94 1,195.94 0.0K
10:05 1,196.03 1,196.21 1,195.85 1,196.21 0.0K
10:06 1,196.12 1,196.12 1,195.32 1,195.32 0.0K
10:07 1,195.32 1,195.76 1,195.32 1,195.76 0.0K
10:08 1,196.03 1,196.03 1,195.85 1,195.94 0.0K
10:09 1,195.94 1,196.38 1,195.94 1,196.38 0.0K
10:10 1,196.29 1,196.65 1,196.12 1,196.56 0.0K
10:11 1,196.56 1,196.74 1,196.56 1,196.65 0.0K
10:12 1,196.56 1,196.56 1,196.21 1,196.21 0.0K
10:13 1,196.47 1,196.83 1,196.47 1,196.83 0.0K
10:14 1,196.83 1,196.83 1,196.47 1,196.83 0.0K
10:15 1,196.83 1,197.01 1,196.65 1,196.92 0.0K
10:16 1,197.09 1,197.27 1,197.01 1,197.01 0.0K
10:17 1,197.01 1,197.01 1,196.38 1,196.65 0.0K
10:18 1,196.65 1,196.74 1,196.47 1,196.56 0.0K
10:19 1,196.56 1,196.56 1,196.38 1,196.47 0.0K
10:20 1,196.47 1,196.92 1,196.38 1,196.65 0.0K
10:21 1,196.65 1,196.92 1,196.56 1,196.83 0.0K
10:22 1,196.83 1,196.83 1,196.38 1,196.56 0.0K
10:23 1,196.56 1,197.72 1,196.56 1,197.72 0.0K
10:24 1,197.63 1,197.89 1,197.36 1,197.45 0.0K
10:25 1,197.45 1,197.45 1,197.27 1,197.45 0.0K
10:26 1,197.45 1,197.81 1,197.45 1,197.63 0.0K
10:27 1,197.63 1,197.63 1,197.01 1,197.01 0.0K
10:28 1,197.09 1,197.45 1,197.09 1,197.45 0.0K
10:29 1,197.45 1,197.63 1,197.45 1,197.54 0.0K
10:30 1,197.54 1,197.63 1,197.09 1,197.09 0.0K
10:31 1,197.01 1,197.09 1,196.56 1,196.83 0.0K
10:32 1,196.92 1,197.45 1,196.92 1,197.18 0.0K
10:33 1,197.18 1,197.81 1,197.18 1,197.63 0.0K
10:34 1,197.72 1,197.98 1,197.72 1,197.72 0.0K
10:35 1,197.63 1,197.63 1,197.36 1,197.45 0.0K
10:36 1,197.72 1,197.81 1,197.63 1,197.72 0.0K
10:37 1,197.54 1,197.54 1,197.18 1,197.36 0.0K
10:38 1,197.27 1,197.36 1,197.09 1,197.36 0.0K
10:39 1,197.27 1,197.63 1,197.09 1,197.09 0.0K
10:40 1,197.27 1,197.27 1,196.65 1,196.65 0.0K
10:41 1,196.83 1,197.18 1,196.83 1,197.09 0.0K
10:42 1,197.09 1,197.54 1,197.01 1,197.54 0.0K
10:43 1,197.54 1,197.63 1,197.45 1,197.63 0.0K
10:44 1,197.63 1,197.63 1,197.36 1,197.36 0.0K
10:45 1,197.36 1,197.54 1,197.01 1,197.01 0.0K
10:46 1,197.01 1,197.09 1,196.74 1,196.83 0.0K
10:47 1,196.92 1,197.09 1,196.83 1,197.09 0.0K
10:48 1,197.18 1,197.18 1,197.01 1,197.09 0.0K
10:49 1,197.36 1,197.89 1,197.36 1,197.72 0.0K
10:50 1,197.72 1,198.07 1,197.63 1,197.63 0.0K
10:51 1,197.63 1,198.16 1,197.63 1,197.89 0.0K
10:52 1,197.98 1,198.87 1,197.89 1,198.78 0.0K
10:53 1,198.69 1,198.69 1,198.34 1,198.43 0.0K
10:54 1,198.52 1,198.87 1,198.52 1,198.87 0.0K
10:55 1,198.78 1,199.40 1,198.78 1,199.23 0.0K
10:56 1,199.14 1,199.32 1,199.05 1,199.05 0.0K
10:57 1,199.14 1,199.14 1,198.78 1,198.87 0.0K
10:58 1,198.87 1,199.40 1,198.87 1,198.87 0.0K
10:59 1,198.87 1,198.96 1,198.69 1,198.87 0.0K
11:00 1,198.61 1,198.69 1,198.34 1,198.61 0.0K
11:01 1,198.52 1,198.78 1,198.43 1,198.78 0.0K
11:02 1,198.69 1,198.87 1,198.52 1,198.52 0.0K
11:03 1,198.52 1,198.78 1,198.52 1,198.69 0.0K
11:04 1,198.78 1,198.87 1,198.43 1,198.43 0.0K
11:05 1,198.52 1,198.69 1,198.43 1,198.52 0.0K
11:06 1,198.43 1,198.52 1,198.34 1,198.52 0.0K
11:07 1,198.52 1,198.96 1,198.43 1,198.96 0.0K
11:08 1,198.96 1,199.14 1,198.87 1,198.96 0.0K
11:09 1,199.05 1,199.05 1,198.87 1,199.05 0.0K
11:10 1,199.05 1,199.14 1,198.87 1,199.14 0.0K
11:11 1,199.32 1,199.67 1,199.14 1,199.67 0.0K
11:12 1,199.58 1,199.58 1,199.32 1,199.32 0.0K
11:13 1,199.40 1,199.67 1,199.40 1,199.49 0.0K
11:14 1,199.49 1,199.67 1,199.23 1,199.58 0.0K
11:15 1,199.32 1,199.49 1,199.32 1,199.40 0.0K
11:16 1,199.40 1,199.94 1,199.40 1,199.76 0.0K
11:17 1,199.85 1,199.85 1,199.49 1,199.58 0.0K
11:18 1,199.58 1,199.67 1,199.40 1,199.49 0.0K
11:19 1,199.58 1,199.58 1,199.40 1,199.49 0.0K
11:20 1,199.49 1,199.85 1,199.49 1,199.76 0.0K
11:21 1,199.76 1,199.76 1,199.23 1,199.49 0.0K
11:22 1,199.32 1,199.40 1,199.23 1,199.23 0.0K
11:23 1,199.32 1,199.32 1,199.05 1,199.14 0.0K
11:24 1,199.05 1,199.23 1,198.96 1,199.05 0.0K
11:25 1,199.14 1,199.32 1,199.05 1,199.32 0.0K
11:26 1,199.32 1,199.32 1,199.23 1,199.23 0.0K
11:27 1,199.32 1,199.32 1,199.14 1,199.14 0.0K
11:28 1,199.14 1,199.23 1,199.05 1,199.05 0.0K
11:29 1,199.05 1,199.14 1,198.78 1,198.87 0.0K
11:30 1,198.87 1,198.87 1,198.61 1,198.78 0.0K
11:31 1,198.87 1,198.96 1,198.69 1,198.78 0.0K
11:32 1,198.78 1,198.87 1,198.34 1,198.34 0.0K
11:33 1,198.34 1,198.43 1,198.34 1,198.34 0.0K
11:34 1,198.34 1,198.52 1,198.16 1,198.16 0.0K
11:35 1,198.34 1,198.43 1,198.25 1,198.34 0.0K
11:36 1,198.34 1,198.43 1,198.25 1,198.25 0.0K
11:37 1,198.25 1,198.25 1,198.07 1,198.16 0.0K
11:38 1,198.07 1,198.07 1,197.81 1,197.89 0.0K
11:39 1,198.07 1,198.07 1,197.89 1,197.89 0.0K
11:40 1,197.98 1,198.16 1,197.98 1,198.07 0.0K
11:41 1,198.07 1,198.34 1,198.07 1,198.34 0.0K
11:42 1,198.43 1,198.52 1,198.34 1,198.43 0.0K
11:43 1,198.34 1,198.61 1,198.16 1,198.52 0.0K
11:44 1,198.52 1,198.96 1,198.43 1,198.96 0.0K
11:45 1,198.96 1,199.23 1,198.96 1,199.05 0.0K
11:46 1,199.05 1,199.14 1,198.78 1,198.78 0.0K
11:47 1,198.87 1,198.87 1,198.69 1,198.69 0.0K
11:48 1,198.87 1,198.87 1,198.78 1,198.78 0.0K
11:49 1,198.78 1,198.87 1,198.43 1,198.43 0.0K
11:50 1,198.61 1,198.61 1,198.34 1,198.34 0.0K
11:51 1,198.34 1,198.43 1,198.16 1,198.16 0.0K
11:52 1,198.25 1,198.25 1,198.07 1,198.16 0.0K
11:53 1,198.16 1,198.25 1,197.89 1,197.89 0.0K
11:54 1,197.89 1,198.07 1,197.72 1,197.81 0.0K
11:55 1,197.89 1,197.89 1,197.81 1,197.89 0.0K
11:56 1,197.72 1,197.81 1,197.72 1,197.81 0.0K
11:57 1,197.72 1,197.89 1,197.72 1,197.81 0.0K
11:58 1,197.81 1,197.89 1,197.63 1,197.81 0.0K
11:59 1,197.72 1,197.89 1,197.72 1,197.81 0.0K
12:00 1,197.81 1,198.25 1,197.81 1,198.16 0.0K
12:01 1,198.16 1,198.25 1,198.16 1,198.25 0.0K
12:02 1,198.25 1,198.25 1,197.89 1,197.98 0.0K
12:03 1,197.81 1,198.16 1,197.81 1,198.16 0.0K
12:04 1,198.07 1,198.16 1,197.89 1,198.07 0.0K
12:05 1,198.07 1,198.07 1,197.89 1,197.89 0.0K
12:06 1,197.98 1,198.07 1,197.81 1,198.07 0.0K
12:07 1,198.07 1,198.07 1,197.54 1,197.72 0.0K
12:08 1,197.63 1,197.89 1,197.54 1,197.89 0.0K
12:09 1,197.89 1,197.89 1,197.54 1,197.63 0.0K
12:10 1,197.63 1,197.72 1,197.54 1,197.54 0.0K
12:11 1,197.54 1,197.72 1,197.54 1,197.72 0.0K
12:12 1,197.72 1,197.72 1,197.63 1,197.72 0.0K
12:13 1,197.72 1,197.89 1,197.63 1,197.81 0.0K
12:14 1,197.81 1,197.89 1,197.72 1,197.72 0.0K
12:15 1,197.72 1,197.81 1,197.72 1,197.81 0.0K
12:16 1,197.81 1,197.81 1,197.63 1,197.63 0.0K
12:17 1,197.63 1,197.81 1,197.63 1,197.81 0.0K
12:18 1,197.72 1,197.89 1,197.72 1,197.89 0.0K
12:19 1,197.81 1,197.81 1,197.72 1,197.81 0.0K
12:20 1,197.81 1,197.81 1,197.72 1,197.72 0.0K
12:21 1,197.72 1,197.81 1,197.72 1,197.81 0.0K
12:22 1,197.98 1,198.16 1,197.98 1,197.98 0.0K
12:23 1,197.98 1,198.52 1,197.98 1,198.43 0.0K
12:24 1,198.43 1,198.52 1,198.34 1,198.43 0.0K
12:25 1,198.43 1,198.61 1,198.43 1,198.52 0.0K
12:26 1,198.43 1,198.43 1,198.16 1,198.25 0.0K
12:27 1,198.25 1,198.52 1,198.25 1,198.34 0.0K
12:28 1,198.43 1,198.52 1,198.43 1,198.52 0.0K
12:29 1,198.43 1,198.69 1,198.43 1,198.69 0.0K
12:30 1,198.87 1,198.87 1,198.69 1,198.69 0.0K
12:31 1,198.69 1,198.69 1,198.61 1,198.69 0.0K
12:32 1,198.69 1,198.87 1,198.69 1,198.78 0.0K
12:33 1,198.78 1,198.87 1,198.69 1,198.78 0.0K
12:34 1,198.78 1,198.87 1,198.69 1,198.69 0.0K
12:35 1,198.69 1,198.78 1,198.69 1,198.78 0.0K
12:36 1,198.69 1,198.78 1,198.52 1,198.61 0.0K
12:37 1,198.52 1,198.96 1,198.52 1,198.96 0.0K
12:38 1,199.05 1,199.23 1,198.96 1,198.96 0.0K
12:39 1,199.14 1,199.23 1,199.05 1,199.14 0.0K
12:40 1,199.14 1,199.23 1,199.14 1,199.14 0.0K
12:41 1,199.14 1,199.14 1,199.05 1,199.05 0.0K
12:42 1,199.05 1,199.14 1,199.05 1,199.14 0.0K
12:43 1,199.14 1,199.23 1,199.14 1,199.23 0.0K
12:44 1,199.23 1,199.23 1,198.96 1,199.05 0.0K
12:45 1,199.05 1,199.14 1,198.96 1,199.05 0.0K
12:46 1,199.05 1,199.14 1,198.96 1,198.96 0.0K
12:47 1,198.96 1,199.14 1,198.96 1,199.14 0.0K
12:48 1,199.05 1,199.05 1,198.96 1,199.05 0.0K
12:49 1,199.14 1,199.14 1,199.14 1,199.14 0.0K
12:50 1,199.14 1,199.14 1,198.96 1,198.96 0.0K
12:51 1,198.96 1,199.14 1,198.96 1,199.14 0.0K
12:52 1,199.14 1,199.58 1,199.14 1,199.58 0.0K
12:53 1,199.58 1,199.67 1,199.49 1,199.49 0.0K
12:54 1,199.49 1,199.58 1,199.32 1,199.32 0.0K
12:55 1,199.32 1,199.32 1,198.96 1,198.96 0.0K
12:56 1,198.96 1,198.96 1,198.69 1,198.69 0.0K
12:57 1,198.69 1,198.96 1,198.61 1,198.96 0.0K
12:58 1,198.96 1,198.96 1,198.87 1,198.96 0.0K
12:59 1,198.96 1,199.05 1,198.87 1,199.05 0.0K
13:00 1,199.05 1,199.23 1,199.05 1,199.05 0.0K
13:01 1,199.05 1,199.05 1,198.78 1,198.96 0.0K
13:02 1,199.05 1,199.05 1,198.78 1,198.78 0.0K
13:03 1,198.78 1,198.96 1,198.78 1,198.87 0.0K
13:04 1,198.78 1,198.87 1,198.69 1,198.69 0.0K
13:05 1,198.78 1,198.78 1,198.69 1,198.69 0.0K
13:06 1,198.78 1,198.78 1,198.61 1,198.69 0.0K
13:07 1,198.87 1,198.87 1,198.78 1,198.78 0.0K
13:08 1,198.78 1,198.87 1,198.78 1,198.87 0.0K
13:09 1,198.87 1,199.23 1,198.87 1,199.05 0.0K
13:10 1,199.14 1,199.23 1,199.05 1,199.14 0.0K
13:11 1,199.14 1,199.14 1,199.05 1,199.14 0.0K
13:12 1,199.14 1,199.14 1,198.96 1,198.96 0.0K
13:13 1,198.96 1,199.14 1,198.96 1,199.05 0.0K
13:14 1,199.23 1,199.23 1,199.14 1,199.23 0.0K
13:15 1,199.14 1,199.23 1,199.14 1,199.23 0.0K
13:16 1,199.14 1,199.23 1,199.14 1,199.14 0.0K
13:17 1,199.14 1,199.23 1,199.05 1,199.23 0.0K
13:18 1,199.32 1,199.32 1,199.05 1,199.05 0.0K
13:19 1,199.14 1,199.14 1,199.05 1,199.14 0.0K
13:20 1,199.14 1,199.14 1,198.96 1,198.96 0.0K
13:21 1,198.96 1,199.14 1,198.96 1,198.96 0.0K
13:22 1,199.05 1,199.05 1,198.78 1,198.96 0.0K
13:23 1,198.87 1,198.96 1,198.87 1,198.87 0.0K
13:24 1,198.87 1,199.05 1,198.78 1,198.78 0.0K
13:25 1,198.78 1,198.96 1,198.78 1,198.96 0.0K
13:26 1,198.96 1,199.14 1,198.96 1,199.14 0.0K
13:27 1,199.14 1,199.14 1,198.96 1,199.14 0.0K
13:28 1,199.05 1,199.23 1,199.05 1,199.05 0.0K
13:29 1,199.05 1,199.14 1,199.05 1,199.14 0.0K
13:30 1,199.14 1,199.14 1,199.05 1,199.05 0.0K
13:31 1,198.96 1,199.14 1,198.96 1,199.05 0.0K
13:32 1,199.14 1,199.14 1,199.05 1,199.05 0.0K
13:33 1,199.14 1,199.32 1,199.05 1,199.14 0.0K
13:34 1,199.23 1,199.23 1,199.05 1,199.23 0.0K
13:35 1,199.23 1,199.23 1,199.05 1,199.05 0.0K
13:36 1,199.05 1,199.23 1,199.05 1,199.23 0.0K
13:37 1,199.23 1,199.67 1,199.23 1,199.58 0.0K
13:38 1,199.58 1,199.58 1,199.32 1,199.32 0.0K
13:39 1,199.32 1,199.32 1,199.14 1,199.14 0.0K
13:40 1,199.14 1,199.23 1,199.14 1,199.23 0.0K
13:41 1,199.23 1,199.49 1,199.14 1,199.49 0.0K
13:42 1,199.49 1,199.49 1,199.32 1,199.32 0.0K
13:43 1,199.32 1,199.40 1,199.32 1,199.40 0.0K
13:44 1,199.49 1,199.58 1,199.40 1,199.40 0.0K
13:45 1,199.40 1,199.40 1,199.23 1,199.23 0.0K
13:46 1,199.32 1,199.49 1,199.32 1,199.49 0.0K
13:47 1,199.40 1,199.76 1,199.40 1,199.76 0.0K
13:48 1,199.67 1,200.03 1,199.67 1,199.94 0.0K
13:49 1,199.94 1,200.03 1,199.85 1,199.94 0.0K
13:50 1,199.85 1,200.03 1,199.85 1,199.94 0.0K
13:51 1,200.03 1,200.03 1,199.94 1,199.94 0.0K
13:52 1,199.94 1,200.03 1,199.94 1,199.94 0.0K
13:53 1,199.94 1,199.94 1,199.76 1,199.76 0.0K
13:54 1,199.49 1,199.85 1,199.49 1,199.76 0.0K
13:55 1,199.76 1,199.76 1,199.67 1,199.76 0.0K
13:56 1,199.76 1,200.20 1,199.67 1,200.20 0.0K
13:57 1,200.12 1,200.12 1,199.85 1,199.94 0.0K
13:58 1,199.94 1,200.03 1,199.94 1,200.03 0.0K
13:59 1,200.03 1,200.56 1,200.03 1,200.56 0.0K
14:00 1,200.56 1,200.56 1,200.29 1,200.47 0.0K
14:01 1,200.56 1,200.65 1,200.20 1,200.20 0.0K
14:02 1,200.12 1,200.29 1,200.12 1,200.29 0.0K
14:03 1,200.29 1,200.38 1,200.29 1,200.38 0.0K
14:04 1,200.38 1,200.74 1,200.38 1,200.65 0.0K
14:05 1,200.65 1,200.74 1,200.38 1,200.47 0.0K
14:06 1,200.56 1,200.83 1,200.56 1,200.74 0.0K
14:07 1,200.74 1,200.92 1,200.74 1,200.83 0.0K
14:08 1,200.83 1,201.09 1,200.83 1,201.09 0.0K
14:09 1,201.00 1,201.09 1,201.00 1,201.00 0.0K
14:10 1,201.09 1,201.18 1,201.09 1,201.09 0.0K
14:11 1,201.09 1,201.18 1,201.00 1,201.09 0.0K
14:12 1,201.09 1,201.18 1,200.92 1,200.92 0.0K
14:13 1,200.92 1,201.09 1,200.92 1,201.09 0.0K
14:14 1,201.09 1,201.09 1,201.00 1,201.00 0.0K
14:15 1,201.00 1,201.09 1,200.92 1,201.09 0.0K
14:16 1,201.09 1,201.09 1,200.92 1,201.00 0.0K
14:17 1,201.09 1,201.09 1,201.00 1,201.00 0.0K
14:18 1,201.09 1,201.27 1,201.09 1,201.18 0.0K
14:19 1,201.09 1,201.18 1,201.00 1,201.00 0.0K
14:20 1,200.92 1,201.00 1,200.83 1,201.00 0.0K
14:21 1,200.83 1,200.83 1,200.65 1,200.65 0.0K
14:22 1,200.56 1,200.65 1,200.47 1,200.56 0.0K
14:23 1,200.56 1,200.74 1,200.56 1,200.74 0.0K
14:24 1,200.74 1,200.74 1,200.65 1,200.65 0.0K
14:25 1,200.74 1,200.83 1,200.65 1,200.65 0.0K
14:26 1,200.74 1,200.74 1,200.56 1,200.56 0.0K
14:27 1,200.47 1,200.56 1,200.38 1,200.56 0.0K
14:28 1,200.56 1,200.56 1,200.47 1,200.47 0.0K
14:29 1,200.47 1,200.56 1,200.47 1,200.47 0.0K
14:30 1,200.56 1,200.74 1,200.47 1,200.74 0.0K
14:31 1,200.74 1,200.92 1,200.65 1,200.92 0.0K
14:32 1,200.92 1,200.92 1,200.74 1,200.83 0.0K
14:33 1,200.92 1,200.92 1,200.83 1,200.83 0.0K
14:34 1,200.92 1,201.09 1,200.92 1,201.00 0.0K
14:35 1,201.00 1,201.09 1,200.92 1,201.00 0.0K
14:36 1,200.92 1,201.00 1,200.83 1,200.83 0.0K
14:37 1,200.92 1,201.54 1,200.83 1,201.54 0.0K
14:38 1,201.54 1,201.54 1,201.36 1,201.36 0.0K
14:39 1,201.18 1,201.45 1,201.18 1,201.36 0.0K
14:40 1,201.36 1,201.45 1,201.27 1,201.27 0.0K
14:41 1,201.27 1,201.36 1,201.18 1,201.18 0.0K
14:42 1,201.18 1,201.27 1,201.18 1,201.18 0.0K
14:43 1,201.18 1,201.18 1,201.09 1,201.18 0.0K
14:44 1,201.18 1,201.27 1,201.09 1,201.18 0.0K
14:45 1,201.27 1,201.45 1,201.18 1,201.45 0.0K
14:46 1,201.36 1,201.36 1,201.18 1,201.18 0.0K
14:47 1,201.18 1,201.27 1,201.00 1,201.00 0.0K
14:48 1,201.00 1,201.09 1,200.56 1,200.65 0.0K
14:49 1,200.65 1,200.65 1,200.38 1,200.56 0.0K
14:50 1,200.56 1,200.65 1,200.47 1,200.56 0.0K
14:51 1,200.56 1,200.56 1,200.47 1,200.56 0.0K
14:52 1,200.56 1,200.56 1,200.38 1,200.38 0.0K
14:53 1,200.29 1,200.47 1,200.20 1,200.29 0.0K
14:54 1,200.29 1,200.38 1,200.20 1,200.29 0.0K
14:55 1,200.29 1,200.47 1,200.29 1,200.47 0.0K
14:56 1,200.38 1,200.47 1,200.29 1,200.38 0.0K
14:57 1,200.47 1,200.56 1,200.47 1,200.56 0.0K
14:58 1,200.65 1,200.65 1,200.20 1,200.20 0.0K
14:59 1,200.20 1,200.29 1,199.94 1,199.94 0.0K
15:00 1,199.85 1,200.12 1,199.76 1,200.03 0.0K
15:01 1,200.12 1,200.12 1,199.94 1,199.94 0.0K
15:02 1,199.85 1,200.12 1,199.85 1,200.03 0.0K
15:03 1,200.12 1,200.20 1,200.03 1,200.03 0.0K
15:04 1,199.85 1,199.94 1,199.67 1,199.76 0.0K
15:05 1,199.76 1,199.85 1,199.49 1,199.58 0.0K
15:06 1,199.58 1,199.58 1,199.32 1,199.58 0.0K
15:07 1,199.58 1,199.67 1,199.49 1,199.67 0.0K
15:08 1,199.67 1,199.76 1,199.49 1,199.67 0.0K
15:09 1,199.67 1,199.85 1,199.67 1,199.85 0.0K
15:10 1,199.94 1,199.94 1,199.49 1,199.58 0.0K
15:11 1,199.49 1,199.67 1,199.49 1,199.67 0.0K
15:12 1,199.58 1,199.76 1,199.40 1,199.49 0.0K
15:13 1,199.58 1,200.03 1,199.58 1,199.94 0.0K
15:14 1,200.03 1,200.20 1,199.94 1,200.20 0.0K
15:15 1,200.20 1,200.29 1,200.03 1,200.29 0.0K
15:16 1,200.29 1,200.29 1,199.85 1,199.85 0.0K
15:17 1,199.94 1,199.94 1,199.85 1,199.85 0.0K
15:18 1,199.85 1,200.03 1,199.85 1,200.03 0.0K
15:19 1,200.03 1,200.20 1,200.03 1,200.20 0.0K
15:20 1,200.20 1,200.47 1,200.20 1,200.29 0.0K
15:21 1,200.29 1,200.47 1,200.29 1,200.38 0.0K
15:22 1,200.47 1,200.83 1,200.47 1,200.83 0.0K
15:23 1,200.74 1,201.18 1,200.74 1,200.83 0.0K
15:24 1,200.83 1,201.00 1,200.74 1,201.00 0.0K
15:25 1,200.92 1,201.00 1,200.83 1,200.83 0.0K
15:26 1,200.83 1,201.36 1,200.83 1,201.27 0.0K
15:27 1,201.27 1,201.89 1,201.27 1,201.89 0.0K
15:28 1,201.80 1,201.80 1,201.54 1,201.80 0.0K
15:29 1,201.72 1,201.80 1,200.20 1,200.20 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし