F-USDKRW Inverse (FUSDKRWINV)

FUSDKRWINV
🏛️ 韓国 →
1,170.68
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,166.58 1,167.47 1,166.58 1,167.47 0.0K
09:01 1,167.45 1,167.45 1,166.82 1,167.18 0.0K
09:02 1,167.23 1,167.75 1,167.15 1,167.72 0.0K
09:03 1,167.96 1,167.96 1,166.99 1,166.99 0.0K
09:04 1,167.37 1,167.37 1,166.60 1,166.60 0.0K
09:05 1,166.50 1,166.77 1,166.47 1,166.69 0.0K
09:06 1,166.58 1,166.77 1,166.50 1,166.74 0.0K
09:07 1,166.79 1,166.90 1,166.33 1,166.33 0.0K
09:08 1,166.31 1,166.66 1,166.20 1,166.52 0.0K
09:09 1,166.55 1,166.60 1,166.36 1,166.36 0.0K
09:10 1,166.36 1,166.58 1,166.14 1,166.33 0.0K
09:11 1,166.33 1,168.29 1,166.33 1,168.29 0.0K
09:12 1,168.37 1,168.62 1,167.72 1,167.77 0.0K
09:13 1,167.69 1,168.05 1,167.56 1,168.05 0.0K
09:14 1,168.07 1,168.24 1,167.72 1,167.75 0.0K
09:15 1,167.77 1,168.05 1,167.39 1,167.80 0.0K
09:16 1,168.21 1,169.16 1,168.18 1,168.86 0.0K
09:17 1,168.86 1,169.95 1,168.86 1,169.89 0.0K
09:18 1,169.84 1,170.38 1,169.60 1,169.89 0.0K
09:19 1,170.06 1,170.57 1,169.95 1,170.57 0.0K
09:20 1,170.68 1,170.82 1,170.25 1,170.30 0.0K
09:21 1,170.30 1,170.49 1,170.00 1,170.17 0.0K
09:22 1,170.19 1,170.87 1,170.19 1,170.41 0.0K
09:23 1,170.41 1,170.47 1,170.22 1,170.33 0.0K
09:24 1,170.33 1,170.74 1,170.19 1,170.25 0.0K
09:25 1,170.33 1,170.93 1,170.25 1,170.85 0.0K
09:26 1,170.93 1,171.66 1,170.82 1,171.64 0.0K
09:27 1,171.64 1,173.54 1,171.50 1,173.02 0.0K
09:28 1,172.72 1,172.80 1,172.21 1,172.37 0.0K
09:29 1,172.37 1,172.61 1,172.21 1,172.21 0.0K
09:30 1,172.21 1,172.75 1,172.12 1,172.75 0.0K
09:31 1,172.48 1,174.65 1,172.48 1,174.65 0.0K
09:32 1,174.57 1,174.65 1,173.59 1,173.78 0.0K
09:33 1,173.81 1,174.08 1,173.59 1,173.92 0.0K
09:34 1,173.84 1,173.95 1,172.70 1,173.13 0.0K
09:35 1,173.16 1,173.21 1,172.61 1,172.75 0.0K
09:36 1,172.83 1,172.83 1,172.34 1,172.53 0.0K
09:37 1,172.53 1,173.29 1,172.53 1,173.13 0.0K
09:38 1,173.13 1,173.46 1,172.86 1,173.43 0.0K
09:39 1,173.51 1,173.84 1,173.27 1,173.27 0.0K
09:40 1,173.21 1,173.51 1,172.61 1,172.94 0.0K
09:41 1,172.89 1,173.21 1,172.86 1,172.86 0.0K
09:42 1,172.86 1,173.29 1,172.64 1,173.29 0.0K
09:43 1,173.32 1,174.00 1,173.27 1,173.76 0.0K
09:44 1,173.38 1,173.70 1,173.38 1,173.70 0.0K
09:45 1,173.54 1,173.54 1,173.19 1,173.29 0.0K
09:46 1,173.27 1,173.76 1,172.83 1,172.83 0.0K
09:47 1,172.80 1,172.80 1,172.40 1,172.72 0.0K
09:48 1,172.64 1,173.13 1,172.48 1,173.10 0.0K
09:49 1,172.94 1,172.94 1,172.61 1,172.86 0.0K
09:50 1,172.86 1,173.43 1,172.56 1,173.35 0.0K
09:51 1,173.51 1,174.00 1,173.35 1,173.95 0.0K
09:52 1,173.95 1,174.49 1,173.95 1,174.35 0.0K
09:53 1,174.35 1,174.60 1,174.11 1,174.25 0.0K
09:54 1,174.25 1,174.41 1,173.95 1,174.16 0.0K
09:55 1,174.33 1,174.33 1,173.76 1,174.25 0.0K
09:56 1,174.22 1,174.44 1,174.08 1,174.41 0.0K
09:57 1,174.49 1,174.49 1,174.16 1,174.33 0.0K
09:58 1,174.25 1,174.49 1,174.11 1,174.16 0.0K
09:59 1,174.19 1,174.27 1,173.84 1,174.00 0.0K
10:00 1,173.97 1,175.22 1,173.89 1,174.84 0.0K
10:01 1,174.82 1,175.42 1,174.82 1,175.25 0.0K
10:02 1,175.22 1,175.58 1,175.22 1,175.50 0.0K
10:03 1,175.52 1,176.31 1,175.50 1,175.74 0.0K
10:04 1,175.71 1,176.61 1,175.58 1,176.61 0.0K
10:05 1,176.61 1,176.69 1,175.99 1,176.50 0.0K
10:06 1,176.39 1,176.45 1,175.88 1,175.88 0.0K
10:07 1,175.88 1,176.88 1,175.88 1,176.86 0.0K
10:08 1,176.61 1,176.61 1,175.63 1,175.63 0.0K
10:09 1,175.52 1,175.71 1,175.42 1,175.58 0.0K
10:10 1,175.58 1,176.20 1,175.58 1,175.96 0.0K
10:11 1,175.99 1,176.04 1,175.58 1,175.77 0.0K
10:12 1,175.58 1,175.71 1,175.22 1,175.42 0.0K
10:13 1,175.47 1,175.55 1,175.14 1,175.20 0.0K
10:14 1,175.14 1,175.47 1,175.14 1,175.47 0.0K
10:15 1,175.58 1,176.29 1,174.76 1,174.76 0.0K
10:16 1,174.68 1,175.42 1,174.68 1,175.36 0.0K
10:17 1,175.42 1,175.85 1,175.42 1,175.80 0.0K
10:18 1,175.69 1,175.88 1,175.52 1,175.88 0.0K
10:19 1,175.82 1,176.04 1,175.50 1,175.90 0.0K
10:20 1,175.96 1,175.96 1,175.39 1,175.39 0.0K
10:21 1,175.22 1,175.58 1,175.17 1,175.17 0.0K
10:22 1,175.20 1,175.44 1,174.98 1,175.44 0.0K
10:23 1,175.39 1,175.63 1,175.39 1,175.47 0.0K
10:24 1,175.58 1,176.61 1,175.58 1,176.20 0.0K
10:25 1,176.12 1,176.97 1,176.01 1,176.97 0.0K
10:26 1,176.97 1,177.29 1,176.61 1,176.61 0.0K
10:27 1,176.53 1,176.53 1,175.58 1,175.96 0.0K
10:28 1,175.99 1,176.50 1,175.99 1,176.04 0.0K
10:29 1,176.04 1,176.18 1,175.77 1,175.96 0.0K
10:30 1,175.88 1,176.45 1,175.71 1,175.99 0.0K
10:31 1,176.12 1,176.12 1,175.55 1,175.88 0.0K
10:32 1,176.04 1,176.64 1,175.88 1,176.58 0.0K
10:33 1,176.64 1,176.69 1,175.22 1,175.22 0.0K
10:34 1,175.22 1,175.50 1,174.79 1,174.90 0.0K
10:35 1,174.95 1,175.22 1,174.44 1,174.93 0.0K
10:36 1,174.93 1,174.93 1,174.41 1,174.41 0.0K
10:37 1,174.46 1,174.76 1,174.08 1,174.38 0.0K
10:38 1,174.41 1,174.93 1,174.41 1,174.90 0.0K
10:39 1,174.82 1,175.39 1,174.76 1,175.31 0.0K
10:40 1,175.28 1,175.28 1,174.93 1,174.93 0.0K
10:41 1,174.98 1,174.98 1,174.27 1,174.74 0.0K
10:42 1,174.84 1,174.84 1,174.27 1,174.49 0.0K
10:43 1,174.46 1,174.82 1,174.33 1,174.82 0.0K
10:44 1,174.63 1,174.63 1,174.11 1,174.11 0.0K
10:45 1,174.30 1,174.63 1,174.25 1,174.55 0.0K
10:46 1,174.49 1,174.71 1,174.49 1,174.57 0.0K
10:47 1,174.46 1,174.90 1,174.46 1,174.82 0.0K
10:48 1,174.76 1,174.98 1,174.57 1,174.57 0.0K
10:49 1,174.57 1,174.63 1,174.33 1,174.33 0.0K
10:50 1,174.38 1,174.57 1,174.33 1,174.57 0.0K
10:51 1,174.46 1,174.93 1,174.46 1,174.74 0.0K
10:52 1,174.74 1,174.87 1,174.63 1,174.71 0.0K
10:53 1,174.65 1,174.65 1,174.33 1,174.33 0.0K
10:54 1,174.33 1,174.87 1,174.30 1,174.87 0.0K
10:55 1,174.87 1,174.98 1,174.44 1,174.44 0.0K
10:56 1,174.41 1,174.46 1,173.76 1,173.76 0.0K
10:57 1,173.78 1,174.08 1,173.46 1,173.59 0.0K
10:58 1,173.59 1,174.16 1,173.46 1,174.16 0.0K
10:59 1,174.00 1,174.08 1,173.65 1,173.76 0.0K
11:00 1,173.76 1,173.92 1,173.76 1,173.84 0.0K
11:01 1,173.84 1,174.06 1,173.65 1,173.65 0.0K
11:02 1,173.67 1,173.84 1,173.40 1,173.51 0.0K
11:03 1,173.40 1,173.57 1,173.29 1,173.57 0.0K
11:04 1,173.54 1,173.65 1,171.93 1,172.23 0.0K
11:05 1,172.21 1,172.45 1,171.83 1,172.21 0.0K
11:06 1,172.21 1,172.78 1,171.96 1,172.72 0.0K
11:07 1,172.70 1,172.91 1,172.53 1,172.86 0.0K
11:08 1,172.86 1,173.13 1,172.86 1,173.13 0.0K
11:09 1,173.24 1,173.32 1,172.97 1,172.97 0.0K
11:10 1,173.10 1,173.67 1,173.02 1,173.59 0.0K
11:11 1,173.67 1,174.08 1,173.57 1,174.00 0.0K
11:12 1,174.08 1,174.08 1,173.67 1,173.76 0.0K
11:13 1,173.76 1,175.14 1,173.76 1,174.98 0.0K
11:14 1,175.03 1,175.33 1,174.93 1,174.98 0.0K
11:15 1,174.98 1,174.98 1,174.74 1,174.98 0.0K
11:16 1,174.93 1,175.03 1,174.60 1,174.63 0.0K
11:17 1,174.63 1,174.63 1,174.25 1,174.33 0.0K
11:18 1,174.38 1,175.14 1,174.38 1,175.03 0.0K
11:19 1,174.95 1,175.31 1,174.90 1,175.31 0.0K
11:20 1,175.39 1,175.39 1,175.06 1,175.22 0.0K
11:21 1,175.36 1,175.47 1,175.09 1,175.47 0.0K
11:22 1,175.44 1,175.63 1,175.14 1,175.14 0.0K
11:23 1,175.03 1,175.28 1,175.03 1,175.09 0.0K
11:24 1,175.06 1,175.63 1,175.06 1,175.63 0.0K
11:25 1,175.69 1,175.96 1,175.63 1,175.88 0.0K
11:26 1,175.88 1,176.53 1,175.63 1,175.63 0.0K
11:27 1,175.85 1,175.85 1,175.55 1,175.63 0.0K
11:28 1,175.71 1,175.71 1,175.42 1,175.42 0.0K
11:29 1,175.47 1,175.47 1,175.33 1,175.39 0.0K
11:30 1,175.39 1,175.39 1,175.22 1,175.36 0.0K
11:31 1,175.20 1,175.31 1,175.14 1,175.25 0.0K
11:32 1,175.22 1,175.77 1,175.20 1,175.31 0.0K
11:33 1,175.39 1,175.39 1,175.12 1,175.25 0.0K
11:34 1,175.25 1,175.69 1,175.25 1,175.52 0.0K
11:35 1,175.55 1,175.77 1,175.47 1,175.71 0.0K
11:36 1,175.80 1,176.12 1,175.80 1,176.12 0.0K
11:37 1,176.12 1,176.58 1,176.04 1,176.58 0.0K
11:38 1,176.69 1,176.88 1,176.37 1,176.50 0.0K
11:39 1,176.53 1,176.69 1,176.48 1,176.58 0.0K
11:40 1,176.69 1,177.43 1,176.48 1,177.35 0.0K
11:41 1,177.43 1,177.81 1,177.29 1,177.81 0.0K
11:42 1,177.89 1,178.11 1,177.48 1,177.67 0.0K
11:43 1,177.45 1,177.81 1,177.40 1,177.48 0.0K
11:44 1,177.45 1,178.33 1,177.43 1,177.84 0.0K
11:45 1,178.13 1,178.65 1,177.59 1,178.49 0.0K
11:46 1,178.57 1,178.57 1,178.16 1,178.54 0.0K
11:47 1,178.30 1,178.30 1,177.48 1,177.48 0.0K
11:48 1,177.35 1,177.35 1,177.18 1,177.32 0.0K
11:49 1,177.35 1,177.43 1,177.13 1,177.13 0.0K
11:50 1,177.24 1,177.24 1,176.61 1,176.77 0.0K
11:51 1,176.77 1,177.18 1,176.77 1,176.86 0.0K
11:52 1,176.94 1,177.13 1,176.75 1,177.10 0.0K
11:53 1,177.05 1,177.10 1,176.88 1,177.02 0.0K
11:54 1,177.02 1,177.10 1,176.39 1,176.56 0.0K
11:55 1,176.56 1,177.21 1,176.48 1,176.97 0.0K
11:56 1,177.13 1,178.65 1,177.05 1,178.57 0.0K
11:57 1,178.52 1,178.90 1,178.08 1,178.90 0.0K
11:58 1,178.81 1,180.04 1,178.81 1,180.04 0.0K
11:59 1,179.88 1,180.07 1,178.92 1,179.66 0.0K
12:00 1,179.49 1,180.12 1,179.30 1,179.30 0.0K
12:01 1,179.39 1,179.47 1,179.25 1,179.36 0.0K
12:02 1,179.36 1,179.96 1,179.30 1,179.85 0.0K
12:03 1,179.74 1,179.74 1,179.28 1,179.47 0.0K
12:04 1,179.58 1,179.71 1,179.41 1,179.58 0.0K
12:05 1,179.63 1,180.15 1,179.55 1,179.74 0.0K
12:06 1,179.85 1,179.85 1,179.39 1,179.52 0.0K
12:07 1,179.49 1,179.49 1,178.54 1,178.65 0.0K
12:08 1,178.65 1,178.76 1,178.41 1,178.76 0.0K
12:09 1,178.76 1,178.92 1,178.60 1,178.90 0.0K
12:10 1,178.90 1,179.09 1,178.81 1,179.06 0.0K
12:11 1,179.06 1,179.06 1,178.68 1,178.68 0.0K
12:12 1,178.73 1,178.90 1,178.49 1,178.90 0.0K
12:13 1,178.90 1,179.14 1,178.73 1,179.09 0.0K
12:14 1,179.00 1,179.00 1,178.65 1,178.73 0.0K
12:15 1,178.73 1,178.90 1,178.22 1,178.35 0.0K
12:16 1,178.41 1,178.49 1,178.16 1,178.43 0.0K
12:17 1,178.41 1,178.65 1,178.27 1,178.65 0.0K
12:18 1,178.60 1,178.84 1,178.52 1,178.84 0.0K
12:19 1,178.84 1,178.95 1,178.65 1,178.76 0.0K
12:20 1,178.68 1,179.00 1,178.68 1,178.73 0.0K
12:21 1,178.79 1,178.79 1,178.65 1,178.73 0.0K
12:22 1,178.73 1,178.98 1,178.65 1,178.65 0.0K
12:23 1,178.65 1,178.81 1,178.49 1,178.81 0.0K
12:24 1,178.81 1,179.09 1,178.71 1,179.09 0.0K
12:25 1,179.14 1,180.28 1,179.09 1,180.04 0.0K
12:26 1,180.31 1,180.36 1,179.88 1,180.01 0.0K
12:27 1,179.96 1,180.61 1,179.96 1,180.12 0.0K
12:28 1,180.04 1,180.50 1,179.96 1,179.96 0.0K
12:29 1,179.96 1,180.66 1,179.88 1,180.61 0.0K
12:30 1,180.55 1,180.55 1,179.96 1,180.09 0.0K
12:31 1,180.12 1,180.75 1,180.12 1,180.61 0.0K
12:32 1,180.55 1,180.58 1,179.98 1,179.98 0.0K
12:33 1,179.96 1,180.04 1,179.82 1,179.88 0.0K
12:34 1,179.88 1,181.02 1,179.88 1,181.02 0.0K
12:35 1,181.18 1,181.26 1,180.88 1,180.91 0.0K
12:36 1,181.02 1,182.08 1,181.02 1,181.86 0.0K
12:37 1,181.91 1,182.13 1,181.67 1,182.00 0.0K
12:38 1,182.32 1,182.68 1,181.91 1,181.91 0.0K
12:39 1,181.91 1,182.32 1,181.83 1,182.24 0.0K
12:40 1,182.21 1,182.70 1,182.19 1,182.54 0.0K
12:41 1,182.49 1,182.49 1,181.29 1,181.75 0.0K
12:42 1,181.75 1,181.83 1,181.56 1,181.62 0.0K
12:43 1,181.67 1,181.81 1,181.45 1,181.67 0.0K
12:44 1,181.56 1,182.24 1,181.53 1,182.02 0.0K
12:45 1,182.02 1,182.43 1,181.78 1,181.83 0.0K
12:46 1,181.78 1,182.16 1,181.78 1,182.08 0.0K
12:47 1,182.02 1,182.02 1,181.70 1,181.83 0.0K
12:48 1,181.56 1,181.59 1,181.29 1,181.59 0.0K
12:49 1,181.48 1,181.56 1,181.37 1,181.37 0.0K
12:50 1,181.29 1,181.45 1,181.29 1,181.29 0.0K
12:51 1,181.29 1,181.37 1,180.94 1,181.02 0.0K
12:52 1,181.02 1,181.26 1,180.94 1,181.21 0.0K
12:53 1,181.26 1,181.29 1,181.02 1,181.10 0.0K
12:54 1,181.10 1,181.10 1,180.66 1,180.66 0.0K
12:55 1,180.61 1,180.77 1,180.53 1,180.69 0.0K
12:56 1,180.55 1,180.80 1,180.53 1,180.61 0.0K
12:57 1,180.58 1,180.75 1,180.36 1,180.53 0.0K
12:58 1,180.53 1,180.58 1,180.20 1,180.42 0.0K
12:59 1,180.42 1,180.42 1,180.20 1,180.20 0.0K
13:00 1,180.23 1,180.36 1,180.20 1,180.31 0.0K
13:01 1,180.31 1,180.42 1,179.96 1,179.96 0.0K
13:02 1,179.88 1,179.96 1,179.71 1,179.96 0.0K
13:03 1,180.12 1,180.58 1,180.07 1,180.53 0.0K
13:04 1,180.61 1,180.69 1,180.36 1,180.36 0.0K
13:05 1,180.47 1,180.47 1,180.07 1,180.09 0.0K
13:06 1,180.09 1,180.12 1,179.88 1,179.98 0.0K
13:07 1,179.93 1,179.93 1,179.71 1,179.71 0.0K
13:08 1,179.63 1,180.04 1,179.63 1,179.90 0.0K
13:09 1,179.90 1,180.20 1,179.90 1,179.96 0.0K
13:10 1,179.96 1,180.04 1,179.77 1,179.77 0.0K
13:11 1,179.63 1,179.63 1,179.11 1,179.22 0.0K
13:12 1,179.17 1,179.33 1,179.06 1,179.06 0.0K
13:13 1,179.06 1,179.20 1,179.06 1,179.20 0.0K
13:14 1,179.20 1,179.22 1,179.09 1,179.14 0.0K
13:15 1,179.09 1,179.22 1,179.09 1,179.22 0.0K
13:16 1,179.33 1,179.39 1,179.22 1,179.28 0.0K
13:17 1,179.22 1,179.47 1,179.06 1,179.41 0.0K
13:18 1,179.28 1,179.28 1,179.14 1,179.17 0.0K
13:19 1,179.17 1,179.39 1,179.17 1,179.39 0.0K
13:20 1,179.33 1,179.41 1,179.22 1,179.41 0.0K
13:21 1,179.47 1,179.88 1,179.47 1,179.88 0.0K
13:22 1,179.96 1,179.96 1,179.79 1,179.88 0.0K
13:23 1,179.85 1,180.04 1,179.85 1,179.96 0.0K
13:24 1,179.98 1,180.04 1,179.74 1,179.79 0.0K
13:25 1,179.79 1,179.88 1,179.79 1,179.79 0.0K
13:26 1,179.79 1,179.96 1,179.66 1,179.66 0.0K
13:27 1,179.74 1,179.88 1,179.41 1,179.47 0.0K
13:28 1,179.49 1,179.55 1,179.22 1,179.25 0.0K
13:29 1,179.17 1,179.25 1,179.03 1,179.03 0.0K
13:30 1,179.03 1,179.03 1,178.87 1,178.87 0.0K
13:31 1,178.87 1,179.22 1,178.87 1,179.06 0.0K
13:32 1,179.00 1,179.06 1,178.92 1,179.00 0.0K
13:33 1,179.06 1,179.39 1,179.00 1,179.36 0.0K
13:34 1,179.30 1,179.30 1,179.14 1,179.14 0.0K
13:35 1,179.14 1,179.47 1,179.14 1,179.30 0.0K
13:36 1,179.33 1,179.52 1,179.33 1,179.47 0.0K
13:37 1,179.47 1,179.49 1,178.90 1,178.90 0.0K
13:38 1,178.90 1,178.98 1,178.81 1,178.92 0.0K
13:39 1,178.92 1,178.98 1,178.52 1,178.65 0.0K
13:40 1,178.68 1,178.68 1,178.33 1,178.35 0.0K
13:41 1,178.35 1,178.41 1,178.13 1,178.24 0.0K
13:42 1,178.16 1,178.33 1,178.16 1,178.27 0.0K
13:43 1,178.35 1,178.43 1,178.16 1,178.19 0.0K
13:44 1,178.33 1,178.49 1,178.24 1,178.49 0.0K
13:45 1,178.43 1,178.43 1,178.19 1,178.33 0.0K
13:46 1,178.27 1,178.38 1,178.08 1,178.08 0.0K
13:47 1,177.94 1,178.08 1,177.84 1,177.84 0.0K
13:48 1,177.81 1,178.08 1,177.75 1,178.08 0.0K
13:49 1,177.97 1,178.52 1,177.92 1,178.52 0.0K
13:50 1,178.46 1,178.65 1,178.41 1,178.43 0.0K
13:51 1,178.43 1,178.60 1,178.41 1,178.57 0.0K
13:52 1,178.57 1,178.98 1,178.52 1,178.60 0.0K
13:53 1,178.68 1,179.00 1,178.65 1,179.00 0.0K
13:54 1,179.00 1,179.00 1,178.71 1,178.84 0.0K
13:55 1,178.90 1,179.55 1,178.90 1,179.55 0.0K
13:56 1,179.47 1,179.88 1,179.44 1,179.88 0.0K
13:57 1,179.79 1,180.04 1,179.58 1,179.58 0.0K
13:58 1,179.55 1,179.63 1,179.47 1,179.49 0.0K
13:59 1,179.49 1,179.96 1,179.47 1,179.96 0.0K
14:00 1,179.96 1,180.07 1,179.60 1,179.60 0.0K
14:01 1,179.66 1,179.88 1,179.55 1,179.79 0.0K
14:02 1,180.07 1,180.31 1,179.82 1,179.85 0.0K
14:03 1,179.85 1,179.85 1,179.66 1,179.71 0.0K
14:04 1,179.79 1,180.09 1,179.66 1,179.90 0.0K
14:05 1,179.82 1,180.15 1,179.82 1,179.93 0.0K
14:06 1,179.88 1,179.96 1,179.33 1,179.33 0.0K
14:07 1,179.39 1,179.63 1,179.39 1,179.49 0.0K
14:08 1,179.49 1,179.55 1,179.30 1,179.47 0.0K
14:09 1,179.47 1,179.47 1,179.09 1,179.09 0.0K
14:10 1,179.09 1,179.47 1,179.09 1,179.30 0.0K
14:11 1,179.30 1,179.33 1,179.00 1,179.00 0.0K
14:12 1,179.09 1,179.09 1,178.68 1,178.76 0.0K
14:13 1,178.76 1,178.90 1,178.62 1,178.76 0.0K
14:14 1,178.76 1,178.79 1,178.03 1,178.03 0.0K
14:15 1,178.00 1,178.33 1,178.00 1,178.33 0.0K
14:16 1,178.46 1,178.49 1,178.22 1,178.33 0.0K
14:17 1,178.33 1,178.35 1,178.13 1,178.16 0.0K
14:18 1,178.08 1,178.11 1,177.29 1,177.29 0.0K
14:19 1,177.37 1,177.56 1,177.29 1,177.35 0.0K
14:20 1,177.51 1,177.67 1,177.43 1,177.51 0.0K
14:21 1,177.65 1,177.67 1,176.53 1,176.53 0.0K
14:22 1,176.53 1,176.56 1,176.12 1,176.23 0.0K
14:23 1,176.20 1,176.20 1,175.55 1,175.90 0.0K
14:24 1,176.04 1,176.12 1,175.74 1,176.12 0.0K
14:25 1,176.10 1,176.23 1,175.99 1,176.04 0.0K
14:26 1,176.07 1,176.34 1,176.07 1,176.23 0.0K
14:27 1,176.23 1,176.31 1,175.80 1,175.80 0.0K
14:28 1,175.71 1,175.93 1,175.55 1,175.58 0.0K
14:29 1,175.61 1,175.90 1,175.44 1,175.50 0.0K
14:30 1,175.58 1,175.80 1,175.17 1,175.36 0.0K
14:31 1,175.42 1,175.50 1,175.14 1,175.22 0.0K
14:32 1,175.22 1,175.22 1,174.93 1,175.17 0.0K
14:33 1,175.28 1,175.71 1,175.06 1,175.58 0.0K
14:34 1,175.66 1,175.71 1,174.79 1,175.25 0.0K
14:35 1,175.25 1,175.39 1,174.93 1,175.06 0.0K
14:36 1,175.06 1,175.90 1,174.84 1,175.55 0.0K
14:37 1,175.63 1,176.10 1,175.63 1,175.90 0.0K
14:38 1,176.69 1,176.69 1,176.20 1,176.20 0.0K
14:39 1,176.20 1,177.51 1,176.04 1,177.51 0.0K
14:40 1,177.43 1,178.03 1,177.24 1,177.94 0.0K
14:41 1,178.00 1,178.46 1,177.48 1,178.13 0.0K
14:42 1,178.24 1,178.24 1,177.84 1,178.19 0.0K
14:43 1,178.19 1,178.71 1,177.70 1,177.84 0.0K
14:44 1,177.94 1,178.00 1,177.05 1,177.18 0.0K
14:45 1,177.24 1,177.62 1,177.24 1,177.54 0.0K
14:46 1,177.54 1,177.70 1,177.54 1,177.67 0.0K
14:47 1,177.75 1,178.68 1,177.75 1,178.52 0.0K
14:48 1,178.43 1,178.43 1,178.11 1,178.22 0.0K
14:49 1,178.27 1,178.52 1,178.19 1,178.49 0.0K
14:50 1,178.49 1,178.60 1,178.16 1,178.60 0.0K
14:51 1,178.68 1,178.68 1,177.73 1,177.78 0.0K
14:52 1,177.86 1,177.86 1,177.05 1,177.05 0.0K
14:53 1,177.29 1,177.70 1,177.18 1,177.67 0.0K
14:54 1,177.59 1,178.00 1,177.59 1,177.67 0.0K
14:55 1,177.78 1,178.13 1,177.35 1,177.35 0.0K
14:56 1,177.48 1,177.48 1,177.29 1,177.35 0.0K
14:57 1,177.35 1,177.35 1,177.10 1,177.26 0.0K
14:58 1,177.24 1,177.62 1,177.24 1,177.59 0.0K
14:59 1,177.62 1,178.03 1,177.56 1,177.84 0.0K
15:00 1,177.86 1,178.73 1,177.29 1,177.37 0.0K
15:01 1,177.40 1,177.89 1,177.40 1,177.89 0.0K
15:02 1,177.89 1,178.00 1,177.59 1,177.59 0.0K
15:03 1,177.56 1,177.56 1,177.24 1,177.51 0.0K
15:04 1,177.45 1,177.67 1,177.37 1,177.40 0.0K
15:05 1,177.43 1,177.62 1,177.26 1,177.62 0.0K
15:06 1,177.62 1,177.67 1,177.21 1,177.21 0.0K
15:07 1,177.26 1,177.26 1,176.56 1,177.05 0.0K
15:08 1,177.02 1,177.05 1,176.97 1,176.97 0.0K
15:09 1,176.97 1,177.05 1,176.88 1,176.99 0.0K
15:10 1,176.97 1,177.02 1,176.67 1,177.02 0.0K
15:11 1,177.05 1,177.18 1,176.88 1,177.10 0.0K
15:12 1,177.05 1,177.51 1,176.97 1,177.51 0.0K
15:13 1,177.54 1,179.36 1,177.54 1,179.30 0.0K
15:14 1,179.30 1,179.30 1,178.13 1,178.13 0.0K
15:15 1,178.27 1,179.00 1,178.13 1,178.52 0.0K
15:16 1,178.49 1,178.68 1,178.08 1,178.16 0.0K
15:17 1,178.19 1,179.30 1,177.94 1,179.25 0.0K
15:18 1,179.20 1,179.90 1,179.09 1,179.82 0.0K
15:19 1,179.88 1,180.31 1,179.82 1,179.96 0.0K
15:20 1,179.88 1,180.80 1,179.88 1,180.75 0.0K
15:21 1,180.94 1,181.51 1,180.94 1,181.43 0.0K
15:22 1,181.43 1,181.43 1,180.31 1,181.10 0.0K
15:23 1,181.04 1,181.13 1,180.36 1,180.80 0.0K
15:24 1,180.94 1,181.37 1,180.69 1,181.37 0.0K
15:25 1,181.64 1,181.94 1,180.91 1,181.37 0.0K
15:26 1,181.32 1,181.81 1,181.32 1,181.62 0.0K
15:27 1,181.53 1,181.89 1,181.51 1,181.70 0.0K
15:28 1,181.51 1,181.83 1,181.18 1,181.18 0.0K
15:29 1,181.29 1,183.22 1,179.41 1,183.22 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし