F-USDKRW Inverse (FUSDKRWINV)

FUSDKRWINV
🏛️ 韓国 →
1,172.35
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,172.71 1,173.21 1,172.71 1,173.21 0.0K
09:01 1,173.30 1,173.30 1,172.37 1,172.71 0.0K
09:02 1,172.79 1,173.55 1,172.79 1,173.38 0.0K
09:03 1,173.30 1,173.30 1,172.28 1,172.71 0.0K
09:04 1,172.79 1,173.46 1,172.62 1,173.04 0.0K
09:05 1,173.21 1,173.46 1,173.04 1,173.30 0.0K
09:06 1,173.30 1,173.38 1,172.96 1,173.04 0.0K
09:07 1,172.96 1,173.46 1,172.96 1,173.46 0.0K
09:08 1,173.38 1,173.46 1,173.13 1,173.13 0.0K
09:09 1,173.13 1,173.13 1,172.37 1,172.45 0.0K
09:10 1,172.45 1,172.71 1,172.20 1,172.20 0.0K
09:11 1,172.20 1,172.20 1,171.86 1,171.86 0.0K
09:12 1,171.86 1,171.86 1,171.19 1,171.27 0.0K
09:13 1,171.36 1,171.36 1,171.19 1,171.36 0.0K
09:14 1,171.27 1,171.27 1,170.68 1,170.68 0.0K
09:15 1,170.68 1,170.68 1,169.84 1,169.92 0.0K
09:16 1,170.01 1,170.77 1,170.01 1,170.43 0.0K
09:17 1,170.60 1,170.60 1,170.18 1,170.60 0.0K
09:18 1,170.35 1,170.51 1,170.18 1,170.26 0.0K
09:19 1,170.26 1,170.43 1,170.18 1,170.18 0.0K
09:20 1,170.26 1,170.43 1,170.18 1,170.35 0.0K
09:21 1,170.26 1,170.35 1,169.33 1,169.33 0.0K
09:22 1,169.17 1,169.33 1,168.32 1,168.32 0.0K
09:23 1,168.32 1,168.66 1,168.07 1,168.66 0.0K
09:24 1,168.66 1,169.08 1,168.66 1,169.00 0.0K
09:25 1,169.00 1,169.00 1,168.41 1,168.83 0.0K
09:26 1,168.58 1,168.66 1,168.24 1,168.49 0.0K
09:27 1,168.49 1,169.08 1,168.49 1,169.00 0.0K
09:28 1,169.00 1,169.17 1,168.83 1,169.00 0.0K
09:29 1,169.08 1,169.17 1,168.91 1,169.00 0.0K
09:30 1,169.00 1,169.25 1,169.00 1,169.25 0.0K
09:31 1,169.33 1,169.50 1,169.17 1,169.50 0.0K
09:32 1,169.50 1,169.59 1,169.08 1,169.33 0.0K
09:33 1,169.42 1,169.42 1,169.25 1,169.33 0.0K
09:34 1,169.33 1,169.33 1,168.91 1,168.91 0.0K
09:35 1,168.91 1,169.42 1,168.91 1,169.25 0.0K
09:36 1,169.17 1,169.42 1,169.08 1,169.42 0.0K
09:37 1,169.42 1,169.59 1,169.33 1,169.50 0.0K
09:38 1,169.50 1,169.76 1,169.33 1,169.76 0.0K
09:39 1,169.76 1,169.76 1,169.59 1,169.76 0.0K
09:40 1,169.76 1,169.76 1,169.42 1,169.76 0.0K
09:41 1,169.67 1,170.26 1,169.67 1,170.18 0.0K
09:42 1,170.18 1,170.26 1,169.67 1,169.67 0.0K
09:43 1,169.67 1,169.76 1,169.50 1,169.67 0.0K
09:44 1,169.59 1,169.59 1,169.33 1,169.59 0.0K
09:45 1,169.50 1,169.59 1,169.17 1,169.33 0.0K
09:46 1,169.33 1,169.67 1,169.25 1,169.67 0.0K
09:47 1,169.67 1,169.67 1,169.17 1,169.33 0.0K
09:48 1,169.33 1,169.50 1,169.25 1,169.33 0.0K
09:49 1,169.33 1,169.59 1,169.33 1,169.50 0.0K
09:50 1,169.50 1,169.50 1,169.42 1,169.42 0.0K
09:51 1,169.50 1,169.76 1,169.42 1,169.59 0.0K
09:52 1,169.59 1,169.84 1,169.59 1,169.59 0.0K
09:53 1,169.67 1,169.84 1,169.59 1,169.84 0.0K
09:54 1,169.76 1,169.92 1,169.42 1,169.42 0.0K
09:55 1,169.17 1,169.42 1,169.17 1,169.33 0.0K
09:56 1,169.33 1,169.50 1,169.33 1,169.50 0.0K
09:57 1,169.50 1,169.92 1,169.42 1,169.42 0.0K
09:58 1,169.42 1,169.59 1,169.42 1,169.50 0.0K
09:59 1,169.42 1,169.84 1,169.33 1,169.84 0.0K
10:00 1,169.67 1,169.84 1,169.67 1,169.84 0.0K
10:01 1,169.84 1,169.84 1,169.67 1,169.76 0.0K
10:02 1,169.76 1,170.01 1,169.76 1,169.92 0.0K
10:03 1,169.92 1,170.09 1,169.92 1,170.01 0.0K
10:04 1,170.01 1,170.18 1,169.92 1,170.01 0.0K
10:05 1,170.01 1,170.35 1,170.01 1,170.35 0.0K
10:06 1,170.43 1,170.94 1,170.43 1,170.77 0.0K
10:07 1,170.77 1,170.77 1,170.35 1,170.43 0.0K
10:08 1,170.60 1,170.60 1,170.18 1,170.26 0.0K
10:09 1,170.26 1,170.43 1,170.26 1,170.43 0.0K
10:10 1,170.43 1,170.43 1,169.76 1,169.84 0.0K
10:11 1,169.76 1,169.84 1,169.33 1,169.42 0.0K
10:12 1,169.42 1,169.59 1,169.33 1,169.42 0.0K
10:13 1,169.25 1,169.42 1,169.17 1,169.25 0.0K
10:14 1,169.25 1,169.33 1,169.08 1,169.25 0.0K
10:15 1,169.33 1,169.42 1,168.74 1,168.74 0.0K
10:16 1,168.74 1,169.17 1,168.49 1,169.00 0.0K
10:17 1,169.08 1,169.17 1,169.00 1,169.08 0.0K
10:18 1,169.00 1,169.08 1,168.91 1,168.91 0.0K
10:19 1,168.91 1,169.25 1,168.91 1,169.08 0.0K
10:20 1,169.17 1,169.17 1,169.00 1,169.00 0.0K
10:21 1,169.08 1,169.33 1,169.08 1,169.25 0.0K
10:22 1,169.33 1,169.50 1,169.33 1,169.42 0.0K
10:23 1,169.42 1,169.92 1,169.33 1,169.84 0.0K
10:24 1,169.92 1,170.01 1,169.84 1,169.92 0.0K
10:25 1,169.92 1,169.92 1,169.08 1,169.08 0.0K
10:26 1,169.00 1,169.08 1,168.74 1,168.74 0.0K
10:27 1,168.58 1,168.74 1,168.58 1,168.58 0.0K
10:28 1,168.58 1,168.58 1,168.07 1,168.07 0.0K
10:29 1,168.15 1,168.58 1,168.07 1,168.58 0.0K
10:30 1,168.58 1,168.58 1,168.41 1,168.49 0.0K
10:31 1,168.58 1,168.74 1,168.41 1,168.58 0.0K
10:32 1,168.58 1,168.74 1,168.49 1,168.74 0.0K
10:33 1,168.74 1,168.83 1,168.58 1,168.58 0.0K
10:34 1,168.58 1,168.58 1,167.82 1,167.99 0.0K
10:35 1,167.99 1,167.99 1,167.14 1,167.31 0.0K
10:36 1,167.31 1,167.31 1,167.14 1,167.31 0.0K
10:37 1,167.14 1,167.14 1,166.81 1,166.81 0.0K
10:38 1,166.81 1,166.81 1,166.30 1,166.30 0.0K
10:39 1,166.13 1,166.38 1,165.96 1,166.38 0.0K
10:40 1,166.47 1,166.55 1,165.96 1,166.13 0.0K
10:41 1,166.22 1,166.47 1,166.13 1,166.47 0.0K
10:42 1,166.47 1,166.64 1,165.88 1,166.05 0.0K
10:43 1,165.96 1,165.96 1,165.04 1,165.12 0.0K
10:44 1,164.87 1,165.37 1,164.62 1,165.20 0.0K
10:45 1,165.37 1,165.37 1,165.04 1,165.20 0.0K
10:46 1,165.20 1,165.29 1,164.87 1,164.87 0.0K
10:47 1,164.95 1,165.46 1,164.87 1,165.37 0.0K
10:48 1,165.37 1,165.46 1,165.12 1,165.37 0.0K
10:49 1,165.37 1,165.63 1,165.37 1,165.54 0.0K
10:50 1,165.63 1,165.79 1,165.63 1,165.63 0.0K
10:51 1,165.79 1,165.79 1,165.63 1,165.71 0.0K
10:52 1,165.71 1,165.79 1,165.46 1,165.71 0.0K
10:53 1,165.71 1,165.79 1,165.54 1,165.54 0.0K
10:54 1,165.54 1,165.54 1,165.12 1,165.37 0.0K
10:55 1,165.37 1,165.46 1,165.29 1,165.29 0.0K
10:56 1,165.29 1,165.63 1,165.04 1,165.54 0.0K
10:57 1,165.46 1,165.79 1,165.46 1,165.71 0.0K
10:58 1,165.71 1,165.88 1,165.37 1,165.88 0.0K
10:59 1,165.79 1,166.05 1,165.79 1,166.05 0.0K
11:00 1,166.05 1,166.05 1,165.79 1,165.96 0.0K
11:01 1,165.96 1,165.96 1,165.79 1,165.79 0.0K
11:02 1,165.79 1,165.96 1,165.71 1,165.88 0.0K
11:03 1,165.88 1,165.96 1,165.04 1,165.04 0.0K
11:04 1,164.95 1,165.54 1,164.95 1,165.46 0.0K
11:05 1,165.46 1,165.46 1,164.95 1,165.20 0.0K
11:06 1,165.20 1,165.20 1,164.70 1,164.70 0.0K
11:07 1,164.70 1,164.95 1,164.70 1,164.95 0.0K
11:08 1,164.95 1,165.04 1,164.28 1,164.36 0.0K
11:09 1,164.36 1,164.45 1,164.19 1,164.19 0.0K
11:10 1,164.19 1,164.28 1,163.86 1,164.11 0.0K
11:11 1,164.11 1,164.28 1,163.77 1,163.86 0.0K
11:12 1,163.94 1,163.94 1,163.60 1,163.86 0.0K
11:13 1,163.94 1,163.94 1,163.77 1,163.86 0.0K
11:14 1,163.86 1,164.11 1,163.86 1,164.03 0.0K
11:15 1,164.03 1,164.53 1,164.03 1,164.53 0.0K
11:16 1,164.70 1,165.20 1,164.70 1,165.12 0.0K
11:17 1,165.12 1,165.20 1,165.04 1,165.12 0.0K
11:18 1,165.37 1,165.88 1,165.29 1,165.79 0.0K
11:19 1,165.96 1,166.30 1,165.79 1,165.96 0.0K
11:20 1,166.05 1,166.22 1,165.88 1,165.96 0.0K
11:21 1,165.96 1,166.05 1,165.63 1,165.71 0.0K
11:22 1,165.63 1,165.71 1,165.12 1,165.20 0.0K
11:23 1,165.20 1,165.46 1,165.20 1,165.46 0.0K
11:24 1,165.46 1,165.46 1,164.87 1,164.87 0.0K
11:25 1,164.87 1,164.95 1,164.28 1,164.36 0.0K
11:26 1,164.70 1,165.04 1,164.62 1,164.95 0.0K
11:27 1,164.95 1,165.79 1,164.95 1,165.79 0.0K
11:28 1,165.71 1,165.79 1,165.54 1,165.63 0.0K
11:29 1,165.63 1,165.71 1,165.54 1,165.71 0.0K
11:30 1,165.71 1,166.38 1,165.71 1,166.38 0.0K
11:31 1,166.55 1,167.14 1,166.38 1,167.06 0.0K
11:32 1,166.97 1,166.97 1,166.64 1,166.81 0.0K
11:33 1,166.81 1,166.81 1,166.22 1,166.47 0.0K
11:34 1,166.47 1,166.64 1,166.30 1,166.64 0.0K
11:35 1,166.64 1,167.48 1,166.64 1,167.48 0.0K
11:36 1,167.48 1,167.48 1,166.72 1,167.06 0.0K
11:37 1,167.06 1,168.07 1,167.06 1,168.07 0.0K
11:38 1,168.49 1,168.74 1,168.07 1,168.66 0.0K
11:39 1,168.74 1,168.83 1,168.07 1,168.41 0.0K
11:40 1,168.32 1,169.76 1,168.32 1,169.76 0.0K
11:41 1,169.59 1,170.09 1,169.59 1,169.59 0.0K
11:42 1,169.42 1,169.59 1,169.25 1,169.42 0.0K
11:43 1,169.50 1,169.50 1,168.83 1,168.91 0.0K
11:44 1,169.08 1,169.25 1,168.91 1,169.17 0.0K
11:45 1,169.17 1,169.84 1,169.17 1,169.84 0.0K
11:46 1,169.84 1,170.68 1,169.84 1,170.43 0.0K
11:47 1,170.43 1,170.68 1,170.18 1,170.68 0.0K
11:48 1,170.68 1,171.10 1,170.01 1,170.18 0.0K
11:49 1,170.18 1,170.18 1,169.67 1,169.67 0.0K
11:50 1,169.92 1,170.35 1,169.59 1,169.76 0.0K
11:51 1,169.67 1,169.92 1,169.50 1,169.92 0.0K
11:52 1,169.92 1,170.01 1,169.59 1,169.84 0.0K
11:53 1,169.84 1,170.51 1,169.76 1,170.51 0.0K
11:54 1,170.68 1,170.77 1,170.51 1,170.68 0.0K
11:55 1,170.60 1,170.85 1,170.51 1,170.60 0.0K
11:56 1,170.68 1,171.10 1,170.43 1,171.02 0.0K
11:57 1,170.77 1,171.36 1,170.77 1,171.36 0.0K
11:58 1,171.53 1,171.61 1,171.36 1,171.61 0.0K
11:59 1,171.69 1,172.45 1,171.69 1,172.37 0.0K
12:00 1,172.54 1,175.66 1,172.45 1,175.66 0.0K
12:01 1,175.49 1,176.92 1,175.40 1,176.92 0.0K
12:02 1,176.41 1,176.84 1,175.49 1,176.67 0.0K
12:03 1,176.25 1,177.59 1,176.25 1,177.51 0.0K
12:04 1,177.17 1,177.17 1,174.56 1,174.56 0.0K
12:05 1,174.56 1,175.07 1,173.89 1,174.22 0.0K
12:06 1,173.97 1,175.32 1,173.80 1,175.07 0.0K
12:07 1,174.90 1,175.91 1,174.73 1,175.32 0.0K
12:08 1,175.23 1,175.91 1,175.15 1,175.82 0.0K
12:09 1,175.66 1,175.82 1,175.49 1,175.74 0.0K
12:10 1,175.82 1,176.08 1,175.57 1,175.82 0.0K
12:11 1,175.74 1,175.82 1,175.49 1,175.49 0.0K
12:12 1,175.66 1,175.82 1,175.49 1,175.74 0.0K
12:13 1,175.66 1,176.08 1,175.57 1,175.82 0.0K
12:14 1,175.74 1,175.74 1,175.66 1,175.74 0.0K
12:15 1,175.49 1,175.99 1,175.49 1,175.91 0.0K
12:16 1,175.91 1,175.91 1,174.90 1,174.90 0.0K
12:17 1,174.73 1,174.73 1,174.31 1,174.64 0.0K
12:18 1,174.64 1,174.81 1,174.14 1,174.22 0.0K
12:19 1,174.14 1,174.14 1,173.55 1,173.55 0.0K
12:20 1,173.63 1,174.56 1,173.46 1,174.56 0.0K
12:21 1,174.81 1,174.90 1,174.31 1,174.90 0.0K
12:22 1,174.90 1,174.98 1,174.05 1,174.22 0.0K
12:23 1,173.97 1,173.97 1,173.46 1,173.55 0.0K
12:24 1,173.63 1,173.63 1,173.21 1,173.38 0.0K
12:25 1,173.30 1,173.80 1,173.13 1,173.13 0.0K
12:26 1,173.30 1,173.72 1,173.13 1,173.72 0.0K
12:27 1,173.63 1,173.80 1,173.21 1,173.38 0.0K
12:28 1,173.30 1,173.30 1,172.62 1,172.87 0.0K
12:29 1,172.79 1,172.79 1,171.69 1,171.69 0.0K
12:30 1,172.03 1,172.37 1,171.86 1,172.20 0.0K
12:31 1,172.12 1,172.37 1,172.03 1,172.03 0.0K
12:32 1,172.03 1,172.45 1,171.95 1,172.37 0.0K
12:33 1,172.54 1,172.79 1,172.45 1,172.45 0.0K
12:34 1,172.45 1,172.62 1,172.28 1,172.28 0.0K
12:35 1,172.28 1,172.37 1,172.03 1,172.20 0.0K
12:36 1,172.20 1,172.54 1,172.12 1,172.37 0.0K
12:37 1,172.54 1,172.54 1,171.78 1,171.86 0.0K
12:38 1,171.78 1,171.86 1,171.53 1,171.53 0.0K
12:39 1,171.61 1,171.61 1,171.02 1,171.10 0.0K
12:40 1,171.02 1,171.61 1,170.68 1,171.53 0.0K
12:41 1,171.53 1,172.03 1,171.53 1,172.03 0.0K
12:42 1,172.12 1,172.28 1,172.03 1,172.20 0.0K
12:43 1,172.12 1,172.20 1,171.95 1,172.20 0.0K
12:44 1,172.20 1,172.20 1,171.61 1,171.69 0.0K
12:45 1,171.61 1,171.86 1,171.53 1,171.61 0.0K
12:46 1,171.61 1,171.95 1,171.61 1,171.78 0.0K
12:47 1,171.69 1,172.20 1,171.69 1,172.12 0.0K
12:48 1,172.03 1,172.20 1,171.78 1,172.03 0.0K
12:49 1,172.03 1,172.37 1,171.86 1,172.12 0.0K
12:50 1,172.12 1,172.87 1,172.03 1,172.62 0.0K
12:51 1,172.79 1,173.72 1,172.79 1,173.72 0.0K
12:52 1,173.63 1,173.63 1,173.30 1,173.30 0.0K
12:53 1,173.46 1,173.72 1,173.30 1,173.38 0.0K
12:54 1,173.38 1,173.63 1,173.13 1,173.13 0.0K
12:55 1,173.04 1,173.04 1,172.45 1,172.45 0.0K
12:56 1,172.45 1,172.54 1,172.28 1,172.54 0.0K
12:57 1,172.54 1,173.04 1,172.45 1,172.96 0.0K
12:58 1,172.87 1,173.04 1,172.79 1,172.96 0.0K
12:59 1,172.96 1,173.30 1,172.96 1,173.21 0.0K
13:00 1,173.13 1,173.72 1,173.13 1,173.63 0.0K
13:01 1,173.72 1,173.89 1,173.38 1,173.89 0.0K
13:02 1,173.80 1,174.14 1,173.72 1,174.14 0.0K
13:03 1,174.14 1,174.14 1,173.80 1,173.89 0.0K
13:04 1,173.89 1,173.89 1,173.63 1,173.80 0.0K
13:05 1,173.80 1,173.80 1,173.63 1,173.80 0.0K
13:06 1,173.80 1,174.22 1,173.80 1,173.89 0.0K
13:07 1,173.89 1,174.31 1,173.80 1,174.22 0.0K
13:08 1,174.31 1,175.15 1,174.31 1,175.07 0.0K
13:09 1,175.07 1,175.49 1,174.98 1,175.32 0.0K
13:10 1,175.23 1,175.91 1,175.23 1,175.40 0.0K
13:11 1,175.49 1,175.82 1,175.32 1,175.74 0.0K
13:12 1,175.74 1,175.74 1,175.32 1,175.40 0.0K
13:13 1,175.40 1,175.66 1,175.32 1,175.49 0.0K
13:14 1,175.57 1,175.57 1,174.98 1,175.23 0.0K
13:15 1,175.32 1,175.40 1,175.32 1,175.32 0.0K
13:16 1,175.32 1,175.66 1,175.15 1,175.23 0.0K
13:17 1,175.23 1,175.23 1,174.98 1,174.98 0.0K
13:18 1,175.07 1,175.40 1,174.98 1,175.15 0.0K
13:19 1,175.23 1,175.66 1,175.15 1,175.57 0.0K
13:20 1,175.49 1,175.49 1,175.07 1,175.07 0.0K
13:21 1,175.32 1,175.91 1,175.32 1,175.91 0.0K
13:22 1,175.82 1,175.91 1,175.23 1,175.23 0.0K
13:23 1,175.15 1,175.74 1,175.15 1,175.40 0.0K
13:24 1,175.40 1,175.40 1,175.07 1,175.07 0.0K
13:25 1,175.07 1,175.32 1,175.07 1,175.07 0.0K
13:26 1,174.98 1,175.07 1,174.56 1,174.64 0.0K
13:27 1,174.56 1,174.81 1,174.56 1,174.81 0.0K
13:28 1,174.81 1,175.23 1,174.64 1,175.07 0.0K
13:29 1,174.98 1,175.15 1,174.73 1,174.81 0.0K
13:30 1,174.98 1,174.98 1,174.90 1,174.98 0.0K
13:31 1,175.07 1,175.07 1,174.73 1,174.81 0.0K
13:32 1,174.81 1,174.90 1,174.81 1,174.81 0.0K
13:33 1,174.81 1,175.15 1,174.73 1,175.07 0.0K
13:34 1,175.07 1,175.07 1,174.64 1,174.90 0.0K
13:35 1,174.90 1,175.15 1,174.90 1,174.90 0.0K
13:36 1,174.90 1,175.07 1,174.90 1,174.90 0.0K
13:37 1,174.90 1,175.23 1,174.90 1,175.15 0.0K
13:38 1,175.15 1,175.23 1,175.15 1,175.23 0.0K
13:39 1,175.23 1,175.74 1,175.23 1,175.74 0.0K
13:40 1,175.66 1,175.74 1,175.40 1,175.49 0.0K
13:41 1,175.40 1,175.40 1,175.32 1,175.32 0.0K
13:42 1,175.40 1,175.74 1,175.32 1,175.57 0.0K
13:43 1,175.49 1,175.66 1,175.40 1,175.49 0.0K
13:44 1,175.57 1,175.57 1,175.15 1,175.23 0.0K
13:45 1,175.23 1,175.40 1,175.23 1,175.32 0.0K
13:46 1,175.32 1,175.49 1,175.23 1,175.40 0.0K
13:47 1,175.40 1,175.57 1,175.23 1,175.57 0.0K
13:48 1,175.57 1,175.66 1,175.32 1,175.66 0.0K
13:49 1,175.57 1,175.74 1,175.57 1,175.66 0.0K
13:50 1,175.66 1,175.66 1,175.23 1,175.32 0.0K
13:51 1,175.32 1,175.40 1,175.23 1,175.40 0.0K
13:52 1,175.40 1,176.16 1,175.32 1,176.16 0.0K
13:53 1,176.25 1,176.25 1,175.99 1,176.08 0.0K
13:54 1,176.08 1,176.41 1,175.91 1,176.33 0.0K
13:55 1,176.33 1,176.33 1,176.08 1,176.08 0.0K
13:56 1,175.99 1,176.08 1,175.40 1,175.40 0.0K
13:57 1,175.40 1,175.57 1,175.40 1,175.57 0.0K
13:58 1,175.66 1,175.91 1,175.40 1,175.49 0.0K
13:59 1,175.40 1,175.57 1,175.15 1,175.15 0.0K
14:00 1,174.98 1,175.57 1,174.98 1,175.23 0.0K
14:01 1,175.23 1,175.23 1,174.98 1,175.23 0.0K
14:02 1,175.23 1,175.40 1,175.07 1,175.15 0.0K
14:03 1,175.23 1,175.23 1,175.07 1,175.15 0.0K
14:04 1,175.23 1,175.23 1,175.07 1,175.15 0.0K
14:05 1,175.32 1,175.40 1,175.15 1,175.15 0.0K
14:06 1,175.07 1,175.40 1,175.07 1,175.32 0.0K
14:07 1,175.32 1,175.40 1,175.23 1,175.40 0.0K
14:08 1,175.49 1,175.74 1,175.49 1,175.49 0.0K
14:09 1,175.49 1,175.57 1,175.32 1,175.40 0.0K
14:10 1,175.49 1,175.57 1,175.49 1,175.57 0.0K
14:11 1,175.49 1,175.66 1,175.07 1,175.15 0.0K
14:12 1,175.15 1,175.32 1,174.81 1,174.81 0.0K
14:13 1,174.73 1,175.07 1,174.73 1,174.98 0.0K
14:14 1,174.81 1,175.07 1,174.73 1,174.90 0.0K
14:15 1,174.81 1,175.49 1,174.73 1,175.49 0.0K
14:16 1,175.57 1,175.57 1,174.90 1,174.90 0.0K
14:17 1,174.73 1,174.81 1,174.56 1,174.56 0.0K
14:18 1,174.56 1,174.64 1,174.39 1,174.48 0.0K
14:19 1,174.48 1,174.64 1,174.48 1,174.56 0.0K
14:20 1,174.56 1,174.64 1,173.89 1,174.05 0.0K
14:21 1,173.97 1,174.22 1,173.63 1,173.72 0.0K
14:22 1,173.72 1,173.80 1,173.46 1,173.55 0.0K
14:23 1,173.55 1,173.63 1,173.21 1,173.21 0.0K
14:24 1,173.21 1,173.38 1,173.04 1,173.21 0.0K
14:25 1,173.30 1,173.80 1,173.30 1,173.72 0.0K
14:26 1,173.80 1,174.05 1,173.72 1,173.80 0.0K
14:27 1,173.72 1,173.80 1,173.55 1,173.80 0.0K
14:28 1,173.80 1,173.80 1,173.55 1,173.72 0.0K
14:29 1,173.72 1,174.22 1,173.63 1,174.05 0.0K
14:30 1,174.05 1,174.31 1,173.97 1,174.22 0.0K
14:31 1,174.22 1,174.31 1,173.97 1,173.97 0.0K
14:32 1,173.97 1,174.64 1,173.97 1,174.48 0.0K
14:33 1,174.39 1,174.81 1,174.39 1,174.81 0.0K
14:34 1,174.81 1,174.90 1,174.56 1,174.90 0.0K
14:35 1,174.90 1,175.07 1,174.73 1,174.90 0.0K
14:36 1,174.73 1,174.90 1,174.56 1,174.81 0.0K
14:37 1,174.81 1,174.81 1,174.56 1,174.81 0.0K
14:38 1,174.73 1,174.73 1,174.56 1,174.64 0.0K
14:39 1,174.64 1,174.98 1,174.64 1,174.90 0.0K
14:40 1,174.90 1,174.98 1,174.73 1,174.90 0.0K
14:41 1,174.90 1,175.40 1,174.81 1,175.32 0.0K
14:42 1,175.40 1,175.66 1,175.40 1,175.66 0.0K
14:43 1,175.74 1,176.33 1,175.66 1,176.25 0.0K
14:44 1,176.33 1,176.33 1,175.82 1,175.82 0.0K
14:45 1,175.74 1,175.99 1,175.74 1,175.99 0.0K
14:46 1,175.82 1,175.99 1,175.66 1,175.91 0.0K
14:47 1,175.91 1,175.99 1,175.82 1,175.82 0.0K
14:48 1,175.74 1,175.74 1,175.49 1,175.49 0.0K
14:49 1,175.49 1,176.16 1,175.23 1,176.16 0.0K
14:50 1,176.16 1,176.58 1,176.16 1,176.41 0.0K
14:51 1,176.41 1,176.50 1,176.08 1,176.25 0.0K
14:52 1,176.16 1,176.58 1,176.16 1,176.33 0.0K
14:53 1,176.41 1,176.41 1,175.91 1,175.99 0.0K
14:54 1,175.99 1,176.25 1,175.99 1,176.16 0.0K
14:55 1,176.16 1,176.50 1,176.16 1,176.50 0.0K
14:56 1,176.41 1,177.26 1,176.33 1,177.17 0.0K
14:57 1,177.17 1,177.17 1,176.92 1,176.92 0.0K
14:58 1,177.09 1,177.17 1,176.75 1,176.75 0.0K
14:59 1,176.75 1,177.09 1,176.75 1,176.84 0.0K
15:00 1,176.92 1,177.09 1,176.84 1,177.09 0.0K
15:01 1,177.09 1,177.09 1,176.84 1,176.84 0.0K
15:02 1,176.75 1,176.92 1,176.67 1,176.92 0.0K
15:03 1,176.92 1,177.00 1,176.75 1,176.84 0.0K
15:04 1,176.84 1,177.09 1,176.84 1,177.09 0.0K
15:05 1,177.00 1,177.26 1,177.00 1,177.09 0.0K
15:06 1,177.17 1,177.26 1,177.00 1,177.00 0.0K
15:07 1,177.09 1,177.34 1,177.00 1,177.09 0.0K
15:08 1,177.17 1,177.26 1,176.92 1,177.17 0.0K
15:09 1,176.84 1,176.84 1,176.33 1,176.50 0.0K
15:10 1,176.50 1,176.75 1,176.41 1,176.67 0.0K
15:11 1,176.67 1,176.84 1,176.50 1,176.84 0.0K
15:12 1,176.84 1,176.92 1,176.67 1,176.92 0.0K
15:13 1,176.84 1,177.09 1,176.75 1,177.09 0.0K
15:14 1,177.09 1,178.27 1,177.09 1,177.93 0.0K
15:15 1,177.85 1,178.77 1,177.85 1,178.02 0.0K
15:16 1,177.93 1,178.02 1,177.43 1,177.43 0.0K
15:17 1,177.34 1,177.43 1,177.17 1,177.26 0.0K
15:18 1,177.26 1,177.26 1,177.09 1,177.17 0.0K
15:19 1,177.26 1,177.34 1,177.09 1,177.17 0.0K
15:20 1,177.26 1,177.43 1,177.09 1,177.43 0.0K
15:21 1,177.43 1,177.43 1,176.84 1,177.00 0.0K
15:22 1,177.00 1,177.43 1,177.00 1,177.34 0.0K
15:23 1,177.43 1,177.43 1,176.75 1,176.84 0.0K
15:24 1,176.75 1,177.00 1,176.67 1,177.00 0.0K
15:25 1,177.00 1,177.09 1,176.67 1,177.09 0.0K
15:26 1,177.00 1,177.00 1,176.84 1,176.92 0.0K
15:27 1,176.67 1,176.84 1,176.58 1,176.58 0.0K
15:28 1,176.67 1,176.67 1,176.16 1,176.33 0.0K
15:29 1,176.41 1,176.84 1,176.16 1,176.25 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし