F-USDKRW Inverse (FUSDKRWINV)

FUSDKRWINV
🏛️ 韓国 →
1,172.35
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,191.68 1,191.68 1,190.27 1,190.27 0.0K
09:01 1,190.18 1,190.68 1,190.02 1,190.27 0.0K
09:02 1,190.02 1,190.43 1,189.60 1,189.93 0.0K
09:03 1,189.93 1,190.68 1,189.60 1,189.60 0.0K
09:04 1,190.02 1,190.10 1,189.60 1,189.77 0.0K
09:05 1,189.68 1,189.93 1,189.35 1,189.43 0.0K
09:06 1,189.43 1,189.43 1,188.94 1,188.94 0.0K
09:07 1,188.77 1,189.27 1,188.52 1,189.02 0.0K
09:08 1,189.10 1,189.10 1,188.44 1,188.44 0.0K
09:09 1,188.52 1,188.60 1,188.19 1,188.19 0.0K
09:10 1,188.19 1,188.44 1,187.86 1,188.27 0.0K
09:11 1,188.35 1,188.35 1,187.94 1,188.02 0.0K
09:12 1,188.02 1,188.52 1,187.94 1,188.19 0.0K
09:13 1,188.19 1,188.77 1,188.02 1,188.77 0.0K
09:14 1,188.77 1,189.43 1,188.77 1,189.43 0.0K
09:15 1,189.35 1,190.18 1,189.19 1,190.02 0.0K
09:16 1,190.10 1,190.27 1,189.85 1,190.10 0.0K
09:17 1,190.18 1,190.43 1,189.43 1,189.77 0.0K
09:18 1,189.77 1,189.93 1,188.94 1,189.02 0.0K
09:19 1,189.10 1,189.35 1,189.02 1,189.27 0.0K
09:20 1,189.27 1,189.60 1,189.10 1,189.10 0.0K
09:21 1,188.94 1,188.94 1,187.61 1,187.61 0.0K
09:22 1,187.69 1,187.94 1,187.19 1,187.69 0.0K
09:23 1,187.86 1,187.86 1,187.27 1,187.36 0.0K
09:24 1,187.19 1,187.52 1,187.19 1,187.52 0.0K
09:25 1,187.52 1,187.77 1,187.11 1,187.11 0.0K
09:26 1,186.86 1,187.36 1,186.86 1,187.11 0.0K
09:27 1,187.27 1,187.27 1,186.53 1,186.78 0.0K
09:28 1,186.78 1,186.86 1,186.53 1,186.69 0.0K
09:29 1,186.69 1,187.11 1,186.69 1,187.11 0.0K
09:30 1,187.19 1,187.36 1,186.94 1,187.27 0.0K
09:31 1,187.27 1,187.52 1,186.78 1,186.86 0.0K
09:32 1,187.02 1,187.86 1,187.02 1,187.69 0.0K
09:33 1,187.69 1,187.77 1,187.36 1,187.44 0.0K
09:34 1,187.61 1,187.77 1,187.52 1,187.61 0.0K
09:35 1,187.61 1,187.61 1,187.27 1,187.52 0.0K
09:36 1,187.36 1,187.44 1,187.27 1,187.27 0.0K
09:37 1,187.19 1,187.52 1,187.02 1,187.02 0.0K
09:38 1,187.27 1,187.69 1,187.19 1,187.69 0.0K
09:39 1,187.77 1,187.94 1,187.61 1,187.77 0.0K
09:40 1,187.69 1,187.86 1,187.61 1,187.86 0.0K
09:41 1,187.86 1,188.10 1,187.77 1,188.02 0.0K
09:42 1,188.02 1,188.19 1,187.86 1,187.94 0.0K
09:43 1,188.02 1,188.27 1,188.02 1,188.19 0.0K
09:44 1,188.02 1,188.10 1,187.86 1,187.86 0.0K
09:45 1,187.86 1,188.60 1,187.61 1,188.60 0.0K
09:46 1,188.52 1,188.52 1,188.19 1,188.44 0.0K
09:47 1,188.35 1,188.85 1,188.27 1,188.60 0.0K
09:48 1,188.60 1,188.60 1,187.77 1,187.77 0.0K
09:49 1,187.94 1,188.19 1,187.94 1,188.19 0.0K
09:50 1,188.19 1,188.52 1,188.02 1,188.35 0.0K
09:51 1,188.35 1,188.44 1,188.10 1,188.35 0.0K
09:52 1,188.27 1,188.27 1,187.86 1,187.86 0.0K
09:53 1,187.77 1,187.94 1,187.52 1,187.94 0.0K
09:54 1,187.86 1,188.19 1,187.86 1,188.19 0.0K
09:55 1,188.19 1,188.52 1,188.10 1,188.35 0.0K
09:56 1,188.27 1,188.69 1,188.27 1,188.35 0.0K
09:57 1,188.35 1,188.44 1,187.61 1,187.69 0.0K
09:58 1,187.44 1,187.52 1,187.11 1,187.44 0.0K
09:59 1,187.44 1,188.02 1,187.44 1,188.02 0.0K
10:00 1,187.86 1,188.44 1,187.86 1,188.27 0.0K
10:01 1,188.35 1,188.35 1,188.19 1,188.19 0.0K
10:02 1,188.19 1,188.60 1,188.19 1,188.60 0.0K
10:03 1,188.44 1,188.52 1,187.94 1,188.10 0.0K
10:04 1,187.86 1,188.19 1,187.77 1,187.77 0.0K
10:05 1,187.69 1,187.77 1,186.86 1,187.02 0.0K
10:06 1,187.19 1,187.27 1,186.44 1,186.53 0.0K
10:07 1,186.53 1,186.61 1,185.94 1,185.94 0.0K
10:08 1,185.86 1,186.94 1,185.86 1,186.94 0.0K
10:09 1,187.02 1,187.11 1,186.86 1,186.86 0.0K
10:10 1,187.19 1,187.61 1,187.11 1,187.44 0.0K
10:11 1,187.27 1,187.86 1,187.27 1,187.69 0.0K
10:12 1,187.77 1,188.02 1,187.69 1,187.77 0.0K
10:13 1,187.69 1,188.10 1,187.69 1,187.94 0.0K
10:14 1,187.94 1,188.35 1,187.94 1,188.27 0.0K
10:15 1,188.19 1,188.19 1,187.44 1,187.94 0.0K
10:16 1,188.02 1,188.02 1,187.36 1,187.52 0.0K
10:17 1,187.52 1,187.61 1,187.27 1,187.44 0.0K
10:18 1,187.52 1,187.52 1,187.19 1,187.19 0.0K
10:19 1,187.11 1,187.44 1,187.11 1,187.36 0.0K
10:20 1,187.27 1,187.27 1,186.86 1,186.86 0.0K
10:21 1,186.86 1,187.19 1,186.69 1,186.78 0.0K
10:22 1,186.86 1,186.86 1,186.36 1,186.53 0.0K
10:23 1,186.53 1,186.53 1,185.69 1,185.94 0.0K
10:24 1,185.94 1,185.94 1,185.45 1,185.78 0.0K
10:25 1,185.78 1,185.86 1,185.11 1,185.20 0.0K
10:26 1,185.20 1,185.20 1,184.53 1,184.61 0.0K
10:27 1,184.70 1,184.70 1,182.87 1,182.87 0.0K
10:28 1,182.79 1,183.45 1,182.12 1,182.12 0.0K
10:29 1,182.04 1,182.54 1,181.95 1,182.04 0.0K
10:30 1,182.12 1,182.37 1,181.79 1,181.87 0.0K
10:31 1,181.46 1,181.87 1,181.46 1,181.71 0.0K
10:32 1,181.79 1,182.20 1,181.71 1,181.79 0.0K
10:33 1,181.71 1,181.71 1,181.21 1,181.37 0.0K
10:34 1,181.37 1,182.20 1,181.37 1,182.20 0.0K
10:35 1,182.20 1,182.20 1,181.71 1,181.95 0.0K
10:36 1,181.87 1,182.20 1,181.54 1,181.54 0.0K
10:37 1,181.46 1,182.87 1,181.46 1,182.87 0.0K
10:38 1,182.79 1,183.12 1,182.54 1,182.95 0.0K
10:39 1,183.04 1,183.12 1,182.87 1,183.04 0.0K
10:40 1,183.20 1,183.70 1,183.04 1,183.04 0.0K
10:41 1,183.12 1,183.28 1,182.87 1,183.20 0.0K
10:42 1,183.37 1,183.45 1,183.12 1,183.28 0.0K
10:43 1,183.28 1,183.70 1,183.12 1,183.53 0.0K
10:44 1,183.62 1,183.62 1,183.37 1,183.45 0.0K
10:45 1,183.37 1,183.53 1,183.04 1,183.04 0.0K
10:46 1,182.87 1,183.28 1,182.87 1,183.20 0.0K
10:47 1,183.37 1,183.45 1,183.04 1,183.45 0.0K
10:48 1,183.37 1,183.45 1,182.95 1,182.95 0.0K
10:49 1,182.95 1,183.20 1,182.95 1,183.20 0.0K
10:50 1,183.20 1,183.45 1,182.95 1,183.20 0.0K
10:51 1,183.04 1,183.12 1,182.54 1,182.54 0.0K
10:52 1,182.45 1,182.45 1,181.95 1,182.29 0.0K
10:53 1,182.37 1,182.45 1,182.20 1,182.45 0.0K
10:54 1,182.37 1,182.79 1,182.29 1,182.79 0.0K
10:55 1,182.87 1,183.12 1,182.70 1,182.95 0.0K
10:56 1,182.95 1,183.20 1,182.95 1,183.12 0.0K
10:57 1,183.20 1,183.62 1,183.20 1,183.28 0.0K
10:58 1,183.28 1,183.28 1,182.95 1,182.95 0.0K
10:59 1,182.95 1,183.04 1,182.62 1,182.79 0.0K
11:00 1,182.79 1,182.87 1,182.12 1,182.20 0.0K
11:01 1,182.12 1,182.12 1,181.29 1,181.29 0.0K
11:02 1,181.29 1,181.29 1,180.87 1,181.29 0.0K
11:03 1,181.29 1,181.87 1,181.29 1,181.87 0.0K
11:04 1,181.87 1,181.87 1,181.21 1,181.21 0.0K
11:05 1,181.29 1,181.29 1,180.54 1,180.63 0.0K
11:06 1,180.63 1,180.79 1,180.21 1,180.54 0.0K
11:07 1,180.63 1,181.21 1,180.63 1,181.21 0.0K
11:08 1,181.29 1,181.29 1,180.38 1,180.46 0.0K
11:09 1,180.46 1,180.54 1,180.04 1,180.38 0.0K
11:10 1,180.46 1,180.63 1,180.21 1,180.38 0.0K
11:11 1,180.38 1,180.38 1,179.71 1,179.88 0.0K
11:12 1,180.04 1,180.46 1,179.88 1,180.29 0.0K
11:13 1,180.29 1,180.29 1,179.13 1,179.13 0.0K
11:14 1,179.30 1,179.30 1,178.38 1,178.38 0.0K
11:15 1,178.38 1,178.55 1,178.13 1,178.30 0.0K
11:16 1,178.21 1,178.88 1,177.88 1,178.38 0.0K
11:17 1,178.30 1,179.05 1,178.30 1,179.05 0.0K
11:18 1,178.96 1,179.46 1,178.88 1,179.13 0.0K
11:19 1,179.13 1,179.30 1,178.46 1,179.30 0.0K
11:20 1,179.38 1,179.46 1,179.21 1,179.46 0.0K
11:21 1,179.46 1,179.63 1,179.38 1,179.46 0.0K
11:22 1,179.46 1,180.04 1,179.38 1,180.04 0.0K
11:23 1,180.13 1,180.29 1,180.04 1,180.13 0.0K
11:24 1,180.21 1,180.54 1,180.13 1,180.21 0.0K
11:25 1,180.29 1,180.38 1,179.79 1,179.88 0.0K
11:26 1,179.88 1,179.88 1,179.38 1,179.38 0.0K
11:27 1,179.38 1,179.38 1,178.63 1,178.63 0.0K
11:28 1,178.63 1,178.80 1,178.30 1,178.80 0.0K
11:29 1,178.88 1,178.96 1,178.30 1,178.38 0.0K
11:30 1,178.30 1,178.71 1,178.13 1,178.55 0.0K
11:31 1,178.71 1,178.80 1,178.63 1,178.80 0.0K
11:32 1,178.71 1,178.88 1,178.55 1,178.55 0.0K
11:33 1,178.46 1,178.63 1,178.38 1,178.46 0.0K
11:34 1,178.46 1,178.88 1,178.46 1,178.46 0.0K
11:35 1,177.80 1,178.21 1,177.80 1,178.21 0.0K
11:36 1,178.30 1,179.46 1,178.30 1,179.46 0.0K
11:37 1,179.46 1,179.46 1,179.30 1,179.38 0.0K
11:38 1,179.46 1,179.88 1,179.21 1,179.71 0.0K
11:39 1,179.88 1,179.88 1,179.30 1,179.30 0.0K
11:40 1,179.30 1,179.30 1,178.88 1,178.88 0.0K
11:41 1,178.71 1,179.63 1,178.71 1,179.63 0.0K
11:42 1,179.38 1,179.46 1,179.21 1,179.46 0.0K
11:43 1,179.38 1,179.46 1,179.13 1,179.38 0.0K
11:44 1,179.30 1,179.46 1,179.05 1,179.05 0.0K
11:45 1,179.05 1,179.13 1,178.88 1,178.88 0.0K
11:46 1,178.96 1,179.13 1,178.63 1,179.05 0.0K
11:47 1,179.21 1,179.30 1,178.96 1,179.05 0.0K
11:48 1,179.05 1,179.05 1,178.55 1,178.96 0.0K
11:49 1,179.05 1,179.05 1,178.88 1,179.05 0.0K
11:50 1,179.05 1,179.79 1,178.96 1,179.54 0.0K
11:51 1,179.38 1,179.54 1,179.21 1,179.30 0.0K
11:52 1,179.30 1,179.71 1,179.21 1,179.63 0.0K
11:53 1,179.71 1,179.79 1,179.54 1,179.54 0.0K
11:54 1,179.38 1,179.79 1,178.88 1,178.96 0.0K
11:55 1,178.96 1,179.46 1,178.96 1,179.38 0.0K
11:56 1,179.38 1,179.71 1,179.21 1,179.30 0.0K
11:57 1,179.21 1,179.54 1,179.05 1,179.46 0.0K
11:58 1,179.54 1,179.63 1,179.05 1,179.05 0.0K
11:59 1,178.88 1,179.21 1,178.80 1,179.21 0.0K
12:00 1,179.13 1,179.21 1,178.96 1,178.96 0.0K
12:01 1,179.05 1,179.46 1,179.05 1,179.21 0.0K
12:02 1,179.30 1,179.30 1,179.13 1,179.21 0.0K
12:03 1,179.21 1,179.21 1,178.55 1,178.71 0.0K
12:04 1,178.71 1,178.88 1,178.63 1,178.71 0.0K
12:05 1,178.63 1,179.05 1,178.63 1,178.88 0.0K
12:06 1,178.88 1,178.96 1,178.80 1,178.96 0.0K
12:07 1,178.96 1,179.21 1,178.88 1,179.21 0.0K
12:08 1,179.13 1,179.13 1,178.80 1,178.80 0.0K
12:09 1,178.71 1,178.88 1,178.38 1,178.80 0.0K
12:10 1,178.80 1,178.96 1,178.80 1,178.80 0.0K
12:11 1,178.88 1,179.05 1,178.71 1,178.88 0.0K
12:12 1,178.88 1,179.05 1,178.88 1,179.05 0.0K
12:13 1,179.05 1,179.30 1,178.96 1,179.13 0.0K
12:14 1,179.13 1,179.21 1,178.88 1,179.13 0.0K
12:15 1,179.13 1,179.30 1,179.13 1,179.21 0.0K
12:16 1,179.13 1,179.21 1,179.05 1,179.21 0.0K
12:17 1,179.21 1,179.71 1,179.13 1,179.63 0.0K
12:18 1,179.71 1,179.96 1,179.63 1,179.79 0.0K
12:19 1,179.79 1,179.79 1,179.38 1,179.38 0.0K
12:20 1,179.38 1,179.38 1,179.05 1,179.38 0.0K
12:21 1,179.38 1,179.54 1,178.96 1,178.96 0.0K
12:22 1,179.13 1,179.13 1,177.72 1,177.72 0.0K
12:23 1,177.63 1,178.05 1,177.47 1,177.97 0.0K
12:24 1,177.97 1,177.97 1,177.47 1,177.72 0.0K
12:25 1,177.72 1,177.80 1,177.63 1,177.72 0.0K
12:26 1,177.63 1,177.72 1,177.47 1,177.47 0.0K
12:27 1,177.72 1,178.21 1,177.72 1,178.21 0.0K
12:28 1,178.30 1,178.30 1,177.80 1,177.97 0.0K
12:29 1,177.97 1,178.30 1,177.72 1,178.30 0.0K
12:30 1,178.30 1,178.46 1,178.21 1,178.38 0.0K
12:31 1,178.46 1,178.80 1,178.38 1,178.63 0.0K
12:32 1,178.63 1,178.63 1,178.55 1,178.55 0.0K
12:33 1,178.71 1,178.88 1,178.71 1,178.88 0.0K
12:34 1,178.88 1,178.88 1,178.71 1,178.80 0.0K
12:35 1,178.71 1,178.96 1,178.71 1,178.96 0.0K
12:36 1,178.96 1,179.21 1,178.88 1,179.05 0.0K
12:37 1,179.05 1,179.05 1,178.46 1,178.63 0.0K
12:38 1,178.71 1,178.80 1,178.46 1,178.46 0.0K
12:39 1,178.63 1,178.88 1,178.63 1,178.88 0.0K
12:40 1,178.88 1,179.05 1,178.80 1,179.05 0.0K
12:41 1,179.05 1,179.05 1,178.63 1,178.71 0.0K
12:42 1,178.71 1,178.96 1,178.63 1,178.63 0.0K
12:43 1,178.55 1,178.88 1,178.55 1,178.88 0.0K
12:44 1,178.88 1,178.96 1,178.38 1,178.38 0.0K
12:45 1,178.38 1,178.88 1,178.30 1,178.80 0.0K
12:46 1,178.80 1,178.80 1,178.55 1,178.63 0.0K
12:47 1,178.63 1,178.80 1,178.55 1,178.63 0.0K
12:48 1,178.55 1,178.88 1,178.55 1,178.71 0.0K
12:49 1,178.71 1,178.80 1,178.63 1,178.63 0.0K
12:50 1,178.63 1,178.63 1,178.13 1,178.46 0.0K
12:51 1,178.38 1,178.63 1,178.38 1,178.55 0.0K
12:52 1,178.55 1,178.80 1,178.55 1,178.80 0.0K
12:53 1,178.80 1,179.13 1,178.80 1,179.05 0.0K
12:54 1,178.96 1,179.05 1,178.88 1,178.88 0.0K
12:55 1,178.88 1,179.05 1,178.71 1,179.05 0.0K
12:56 1,179.05 1,179.05 1,178.80 1,178.80 0.0K
12:57 1,178.88 1,178.96 1,178.71 1,178.71 0.0K
12:58 1,178.71 1,178.80 1,178.63 1,178.63 0.0K
12:59 1,178.63 1,178.80 1,178.55 1,178.55 0.0K
13:00 1,178.55 1,178.63 1,178.55 1,178.63 0.0K
13:01 1,178.63 1,178.63 1,178.13 1,178.13 0.0K
13:02 1,178.13 1,178.46 1,178.13 1,178.38 0.0K
13:03 1,178.38 1,178.46 1,178.05 1,178.21 0.0K
13:04 1,178.21 1,178.21 1,177.55 1,177.63 0.0K
13:05 1,177.47 1,177.55 1,177.38 1,177.47 0.0K
13:06 1,177.47 1,177.80 1,177.22 1,177.22 0.0K
13:07 1,177.30 1,177.30 1,176.80 1,176.80 0.0K
13:08 1,176.80 1,176.97 1,176.64 1,176.64 0.0K
13:09 1,176.64 1,176.89 1,176.64 1,176.89 0.0K
13:10 1,176.80 1,177.13 1,176.80 1,177.13 0.0K
13:11 1,177.13 1,177.30 1,177.05 1,177.22 0.0K
13:12 1,177.22 1,177.80 1,177.22 1,177.55 0.0K
13:13 1,177.55 1,177.55 1,177.38 1,177.55 0.0K
13:14 1,177.47 1,177.55 1,177.38 1,177.55 0.0K
13:15 1,177.55 1,178.38 1,177.47 1,178.38 0.0K
13:16 1,178.38 1,178.63 1,178.38 1,178.55 0.0K
13:17 1,178.63 1,178.71 1,178.13 1,178.13 0.0K
13:18 1,178.21 1,178.21 1,177.97 1,178.13 0.0K
13:19 1,178.13 1,178.21 1,178.05 1,178.13 0.0K
13:20 1,178.05 1,178.21 1,177.63 1,177.88 0.0K
13:21 1,177.97 1,177.97 1,177.72 1,177.97 0.0K
13:22 1,178.05 1,178.21 1,177.88 1,178.21 0.0K
13:23 1,178.30 1,178.30 1,178.13 1,178.13 0.0K
13:24 1,178.13 1,178.21 1,178.05 1,178.13 0.0K
13:25 1,178.21 1,178.38 1,178.13 1,178.21 0.0K
13:26 1,178.38 1,178.46 1,178.21 1,178.21 0.0K
13:27 1,178.21 1,178.30 1,178.05 1,178.21 0.0K
13:28 1,178.13 1,178.13 1,178.05 1,178.05 0.0K
13:29 1,177.80 1,177.97 1,177.63 1,177.80 0.0K
13:30 1,177.80 1,177.80 1,177.38 1,177.47 0.0K
13:31 1,177.47 1,177.63 1,177.30 1,177.38 0.0K
13:32 1,177.30 1,177.47 1,177.30 1,177.38 0.0K
13:33 1,177.38 1,177.38 1,177.22 1,177.30 0.0K
13:34 1,177.30 1,177.38 1,176.89 1,176.89 0.0K
13:35 1,177.05 1,177.05 1,176.80 1,177.05 0.0K
13:36 1,177.05 1,177.13 1,176.47 1,176.55 0.0K
13:37 1,176.55 1,176.64 1,176.14 1,176.22 0.0K
13:38 1,176.22 1,176.30 1,175.72 1,175.97 0.0K
13:39 1,176.05 1,176.30 1,175.80 1,176.14 0.0K
13:40 1,176.05 1,176.05 1,175.31 1,175.39 0.0K
13:41 1,175.31 1,175.72 1,175.31 1,175.47 0.0K
13:42 1,175.56 1,175.97 1,175.56 1,175.64 0.0K
13:43 1,175.64 1,175.72 1,175.14 1,175.14 0.0K
13:44 1,175.14 1,175.31 1,174.97 1,175.31 0.0K
13:45 1,175.22 1,175.22 1,174.97 1,175.14 0.0K
13:46 1,175.14 1,175.14 1,174.64 1,174.64 0.0K
13:47 1,174.81 1,174.89 1,174.56 1,174.89 0.0K
13:48 1,174.89 1,174.97 1,174.64 1,174.89 0.0K
13:49 1,174.81 1,175.06 1,174.72 1,174.97 0.0K
13:50 1,174.97 1,175.06 1,174.89 1,174.89 0.0K
13:51 1,174.97 1,175.31 1,174.89 1,175.14 0.0K
13:52 1,175.22 1,175.31 1,175.14 1,175.31 0.0K
13:53 1,175.31 1,175.31 1,175.06 1,175.14 0.0K
13:54 1,175.14 1,175.47 1,175.14 1,175.47 0.0K
13:55 1,175.39 1,175.47 1,175.06 1,175.06 0.0K
13:56 1,175.06 1,175.14 1,174.89 1,174.89 0.0K
13:57 1,175.22 1,175.80 1,175.22 1,175.72 0.0K
13:58 1,175.64 1,175.72 1,175.56 1,175.64 0.0K
13:59 1,175.64 1,175.89 1,175.47 1,175.47 0.0K
14:00 1,175.47 1,175.64 1,175.14 1,175.22 0.0K
14:01 1,175.22 1,175.22 1,174.97 1,175.06 0.0K
14:02 1,174.89 1,174.97 1,174.64 1,174.64 0.0K
14:03 1,174.72 1,174.89 1,174.64 1,174.81 0.0K
14:04 1,174.89 1,175.06 1,174.81 1,175.06 0.0K
14:05 1,175.06 1,175.39 1,174.97 1,175.39 0.0K
14:06 1,175.56 1,175.56 1,175.14 1,175.22 0.0K
14:07 1,175.22 1,175.31 1,174.97 1,174.97 0.0K
14:08 1,174.97 1,174.97 1,174.48 1,174.56 0.0K
14:09 1,174.48 1,174.81 1,174.48 1,174.64 0.0K
14:10 1,174.64 1,174.89 1,174.64 1,174.89 0.0K
14:11 1,174.97 1,175.80 1,174.89 1,175.72 0.0K
14:12 1,175.64 1,175.64 1,175.39 1,175.39 0.0K
14:13 1,175.39 1,175.64 1,175.31 1,175.64 0.0K
14:14 1,175.56 1,175.72 1,175.31 1,175.31 0.0K
14:15 1,175.31 1,175.47 1,174.97 1,174.97 0.0K
14:16 1,174.97 1,175.56 1,174.97 1,175.47 0.0K
14:17 1,175.47 1,175.56 1,175.39 1,175.39 0.0K
14:18 1,175.47 1,175.64 1,175.39 1,175.64 0.0K
14:19 1,175.47 1,175.80 1,175.47 1,175.72 0.0K
14:20 1,175.64 1,175.80 1,175.56 1,175.64 0.0K
14:21 1,175.64 1,175.64 1,175.39 1,175.39 0.0K
14:22 1,175.31 1,175.56 1,175.22 1,175.47 0.0K
14:23 1,175.47 1,175.56 1,175.39 1,175.47 0.0K
14:24 1,175.39 1,175.39 1,175.22 1,175.31 0.0K
14:25 1,175.39 1,175.39 1,175.06 1,175.14 0.0K
14:26 1,175.14 1,175.39 1,175.14 1,175.39 0.0K
14:27 1,175.39 1,175.39 1,175.14 1,175.39 0.0K
14:28 1,175.39 1,175.72 1,175.39 1,175.72 0.0K
14:29 1,175.56 1,176.30 1,175.56 1,176.30 0.0K
14:30 1,176.14 1,176.72 1,176.05 1,176.72 0.0K
14:31 1,176.97 1,177.72 1,176.89 1,177.13 0.0K
14:32 1,177.22 1,177.30 1,176.97 1,177.30 0.0K
14:33 1,177.22 1,177.30 1,176.80 1,176.89 0.0K
14:34 1,176.97 1,177.22 1,176.89 1,176.97 0.0K
14:35 1,176.97 1,176.97 1,176.80 1,176.80 0.0K
14:36 1,176.80 1,176.80 1,176.47 1,176.80 0.0K
14:37 1,176.64 1,176.72 1,176.47 1,176.47 0.0K
14:38 1,176.55 1,176.72 1,176.55 1,176.64 0.0K
14:39 1,176.64 1,177.22 1,176.64 1,177.22 0.0K
14:40 1,177.13 1,177.38 1,177.13 1,177.38 0.0K
14:41 1,177.30 1,177.38 1,177.05 1,177.05 0.0K
14:42 1,177.05 1,177.22 1,176.97 1,177.05 0.0K
14:43 1,177.05 1,177.47 1,176.97 1,177.47 0.0K
14:44 1,177.47 1,178.38 1,177.47 1,178.30 0.0K
14:45 1,178.38 1,178.96 1,178.38 1,178.88 0.0K
14:46 1,178.71 1,179.38 1,178.71 1,179.13 0.0K
14:47 1,179.21 1,179.96 1,179.13 1,179.96 0.0K
14:48 1,180.13 1,180.54 1,180.04 1,180.13 0.0K
14:49 1,180.21 1,180.21 1,179.54 1,179.63 0.0K
14:50 1,179.79 1,180.21 1,179.63 1,179.63 0.0K
14:51 1,179.71 1,180.29 1,179.71 1,180.04 0.0K
14:52 1,179.96 1,180.46 1,179.96 1,180.04 0.0K
14:53 1,179.96 1,180.13 1,178.88 1,178.96 0.0K
14:54 1,178.80 1,179.05 1,178.63 1,178.80 0.0K
14:55 1,178.71 1,178.96 1,178.63 1,178.63 0.0K
14:56 1,178.71 1,179.05 1,178.71 1,178.96 0.0K
14:57 1,179.05 1,179.21 1,179.05 1,179.13 0.0K
14:58 1,179.05 1,179.05 1,178.63 1,178.80 0.0K
14:59 1,178.80 1,179.21 1,178.80 1,179.05 0.0K
15:00 1,178.96 1,179.38 1,178.96 1,179.05 0.0K
15:01 1,178.96 1,178.96 1,178.80 1,178.88 0.0K
15:02 1,179.05 1,179.54 1,179.05 1,179.38 0.0K
15:03 1,179.21 1,179.38 1,179.13 1,179.38 0.0K
15:04 1,179.38 1,179.54 1,179.21 1,179.38 0.0K
15:05 1,179.30 1,179.30 1,178.88 1,178.96 0.0K
15:06 1,179.05 1,179.05 1,178.71 1,178.71 0.0K
15:07 1,178.71 1,178.71 1,178.30 1,178.30 0.0K
15:08 1,178.13 1,178.63 1,178.13 1,178.55 0.0K
15:09 1,178.63 1,178.63 1,177.80 1,177.80 0.0K
15:10 1,177.72 1,177.97 1,177.72 1,177.80 0.0K
15:11 1,177.80 1,177.88 1,177.63 1,177.80 0.0K
15:12 1,177.72 1,178.13 1,177.72 1,178.13 0.0K
15:13 1,178.13 1,178.46 1,177.88 1,178.46 0.0K
15:14 1,178.55 1,178.55 1,177.97 1,178.13 0.0K
15:15 1,178.13 1,178.21 1,177.55 1,177.88 0.0K
15:16 1,177.88 1,178.05 1,177.05 1,177.05 0.0K
15:17 1,177.05 1,177.30 1,176.97 1,177.30 0.0K
15:18 1,177.38 1,177.38 1,176.97 1,177.22 0.0K
15:19 1,177.13 1,177.38 1,177.13 1,177.13 0.0K
15:20 1,177.13 1,177.47 1,176.97 1,177.47 0.0K
15:21 1,177.47 1,177.47 1,177.13 1,177.13 0.0K
15:22 1,177.13 1,177.63 1,176.89 1,177.63 0.0K
15:23 1,177.63 1,177.63 1,176.80 1,176.80 0.0K
15:24 1,176.80 1,176.80 1,176.64 1,176.72 0.0K
15:25 1,176.72 1,176.97 1,176.72 1,176.80 0.0K
15:26 1,176.97 1,177.38 1,176.97 1,177.38 0.0K
15:27 1,177.38 1,177.38 1,176.97 1,176.97 0.0K
15:28 1,177.05 1,177.63 1,177.05 1,177.55 0.0K
15:29 1,177.55 1,179.71 1,177.30 1,179.71 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし