F-USDKRW Inverse (FUSDKRWINV)

FUSDKRWINV
🏛️ 韓国 →
1,172.35
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,111.26 1,111.72 1,111.26 1,111.57 0.0K
09:01 1,111.64 1,111.79 1,110.50 1,110.65 0.0K
09:02 1,110.73 1,110.73 1,109.89 1,110.04 0.0K
09:03 1,110.12 1,110.12 1,108.45 1,108.60 0.0K
09:04 1,108.83 1,109.13 1,108.52 1,108.68 0.0K
09:05 1,108.98 1,109.66 1,108.98 1,109.28 0.0K
09:06 1,109.28 1,109.28 1,108.60 1,108.83 0.0K
09:07 1,108.83 1,109.51 1,108.83 1,109.51 0.0K
09:08 1,109.36 1,109.51 1,108.83 1,108.98 0.0K
09:09 1,108.98 1,108.98 1,108.45 1,108.60 0.0K
09:10 1,108.52 1,109.44 1,108.52 1,108.90 0.0K
09:11 1,108.90 1,109.13 1,108.68 1,109.13 0.0K
09:12 1,109.06 1,109.13 1,108.68 1,109.13 0.0K
09:13 1,109.28 1,109.59 1,109.06 1,109.36 0.0K
09:14 1,109.36 1,109.74 1,109.28 1,109.44 0.0K
09:15 1,109.36 1,109.59 1,109.28 1,109.28 0.0K
09:16 1,109.44 1,109.51 1,109.13 1,109.44 0.0K
09:17 1,109.44 1,109.51 1,109.21 1,109.28 0.0K
09:18 1,109.44 1,109.44 1,108.83 1,108.98 0.0K
09:19 1,108.98 1,109.21 1,108.98 1,108.98 0.0K
09:20 1,109.06 1,109.59 1,109.06 1,109.59 0.0K
09:21 1,109.59 1,109.74 1,109.44 1,109.66 0.0K
09:22 1,109.66 1,109.97 1,109.66 1,109.66 0.0K
09:23 1,109.74 1,110.04 1,109.74 1,109.97 0.0K
09:24 1,109.89 1,110.27 1,109.89 1,110.27 0.0K
09:25 1,110.35 1,110.81 1,110.35 1,110.73 0.0K
09:26 1,110.65 1,110.65 1,110.27 1,110.27 0.0K
09:27 1,110.27 1,110.65 1,110.20 1,110.58 0.0K
09:28 1,110.58 1,110.65 1,110.35 1,110.43 0.0K
09:29 1,110.43 1,110.43 1,110.04 1,110.20 0.0K
09:30 1,110.20 1,110.65 1,110.12 1,110.50 0.0K
09:31 1,110.50 1,110.73 1,110.35 1,110.43 0.0K
09:32 1,110.27 1,110.27 1,110.12 1,110.20 0.0K
09:33 1,110.20 1,110.35 1,110.12 1,110.27 0.0K
09:34 1,110.27 1,110.27 1,109.59 1,109.74 0.0K
09:35 1,109.82 1,109.82 1,109.66 1,109.74 0.0K
09:36 1,109.66 1,109.89 1,109.66 1,109.89 0.0K
09:37 1,109.89 1,110.12 1,109.82 1,110.12 0.0K
09:38 1,110.04 1,110.04 1,109.82 1,109.89 0.0K
09:39 1,109.89 1,110.43 1,109.89 1,110.43 0.0K
09:40 1,110.35 1,110.43 1,110.27 1,110.43 0.0K
09:41 1,110.50 1,111.19 1,110.50 1,111.11 0.0K
09:42 1,111.19 1,111.41 1,111.03 1,111.11 0.0K
09:43 1,111.11 1,111.26 1,111.11 1,111.26 0.0K
09:44 1,111.11 1,111.41 1,111.03 1,111.19 0.0K
09:45 1,111.19 1,111.87 1,111.19 1,111.49 0.0K
09:46 1,111.49 1,111.49 1,111.26 1,111.26 0.0K
09:47 1,111.34 1,111.41 1,111.19 1,111.34 0.0K
09:48 1,111.34 1,111.41 1,111.26 1,111.34 0.0K
09:49 1,111.34 1,111.72 1,111.34 1,111.64 0.0K
09:50 1,111.64 1,112.33 1,111.57 1,112.10 0.0K
09:51 1,112.10 1,112.10 1,111.72 1,111.95 0.0K
09:52 1,111.95 1,112.10 1,111.87 1,112.02 0.0K
09:53 1,112.02 1,112.40 1,111.95 1,112.25 0.0K
09:54 1,112.40 1,112.40 1,112.17 1,112.17 0.0K
09:55 1,112.10 1,112.10 1,111.57 1,111.79 0.0K
09:56 1,111.79 1,111.79 1,111.64 1,111.72 0.0K
09:57 1,111.72 1,111.95 1,111.57 1,111.87 0.0K
09:58 1,111.79 1,111.95 1,111.79 1,111.79 0.0K
09:59 1,111.87 1,111.95 1,111.64 1,111.72 0.0K
10:00 1,111.79 1,113.39 1,111.79 1,112.86 0.0K
10:01 1,112.78 1,112.78 1,112.10 1,112.10 0.0K
10:02 1,112.25 1,112.78 1,112.25 1,112.48 0.0K
10:03 1,112.48 1,112.93 1,112.48 1,112.78 0.0K
10:04 1,112.63 1,112.63 1,112.33 1,112.55 0.0K
10:05 1,112.48 1,112.71 1,112.48 1,112.55 0.0K
10:06 1,112.48 1,113.54 1,112.48 1,113.54 0.0K
10:07 1,113.39 1,113.47 1,113.09 1,113.16 0.0K
10:08 1,113.16 1,113.92 1,113.16 1,113.85 0.0K
10:09 1,113.92 1,113.92 1,113.47 1,113.47 0.0K
10:10 1,113.47 1,113.54 1,113.39 1,113.47 0.0K
10:11 1,113.39 1,113.39 1,112.71 1,112.71 0.0K
10:12 1,112.78 1,113.09 1,112.78 1,113.01 0.0K
10:13 1,113.01 1,113.62 1,112.93 1,113.62 0.0K
10:14 1,113.54 1,113.92 1,113.39 1,113.77 0.0K
10:15 1,113.85 1,115.83 1,113.54 1,115.83 0.0K
10:16 1,115.90 1,115.98 1,114.61 1,114.91 0.0K
10:17 1,115.06 1,115.14 1,114.30 1,114.61 0.0K
10:18 1,114.68 1,114.91 1,114.53 1,114.84 0.0K
10:19 1,115.06 1,115.06 1,114.38 1,114.46 0.0K
10:20 1,114.61 1,114.68 1,114.30 1,114.30 0.0K
10:21 1,114.38 1,114.38 1,113.85 1,114.38 0.0K
10:22 1,114.23 1,114.30 1,113.92 1,114.08 0.0K
10:23 1,114.08 1,114.15 1,114.00 1,114.15 0.0K
10:24 1,114.08 1,114.68 1,113.92 1,114.68 0.0K
10:25 1,114.68 1,114.76 1,114.30 1,114.38 0.0K
10:26 1,114.30 1,114.53 1,114.15 1,114.46 0.0K
10:27 1,114.38 1,114.46 1,114.30 1,114.38 0.0K
10:28 1,114.46 1,114.46 1,114.15 1,114.15 0.0K
10:29 1,114.15 1,114.30 1,113.92 1,113.92 0.0K
10:30 1,113.39 1,113.77 1,113.39 1,113.77 0.0K
10:31 1,113.62 1,113.62 1,112.33 1,112.71 0.0K
10:32 1,112.63 1,113.24 1,112.63 1,113.24 0.0K
10:33 1,113.16 1,113.16 1,113.01 1,113.01 0.0K
10:34 1,113.09 1,113.47 1,113.01 1,113.47 0.0K
10:35 1,113.62 1,113.77 1,113.54 1,113.70 0.0K
10:36 1,113.77 1,113.77 1,113.24 1,113.32 0.0K
10:37 1,113.39 1,113.54 1,113.16 1,113.16 0.0K
10:38 1,113.16 1,113.62 1,113.16 1,113.54 0.0K
10:39 1,113.39 1,113.92 1,113.39 1,113.77 0.0K
10:40 1,113.77 1,113.85 1,113.47 1,113.54 0.0K
10:41 1,113.54 1,113.54 1,113.24 1,113.24 0.0K
10:42 1,113.09 1,113.39 1,113.09 1,113.39 0.0K
10:43 1,113.39 1,113.54 1,113.39 1,113.47 0.0K
10:44 1,113.39 1,113.39 1,113.24 1,113.24 0.0K
10:45 1,113.16 1,113.24 1,112.78 1,112.86 0.0K
10:46 1,112.78 1,112.78 1,112.40 1,112.40 0.0K
10:47 1,112.48 1,112.63 1,112.40 1,112.48 0.0K
10:48 1,112.55 1,112.86 1,112.55 1,112.78 0.0K
10:49 1,112.71 1,113.39 1,112.71 1,113.39 0.0K
10:50 1,113.32 1,113.32 1,112.71 1,112.78 0.0K
10:51 1,112.78 1,112.93 1,112.63 1,112.63 0.0K
10:52 1,112.71 1,112.71 1,112.33 1,112.71 0.0K
10:53 1,112.63 1,112.78 1,112.40 1,112.63 0.0K
10:54 1,112.55 1,112.55 1,112.25 1,112.33 0.0K
10:55 1,112.33 1,112.40 1,112.10 1,112.17 0.0K
10:56 1,112.17 1,112.17 1,111.87 1,111.87 0.0K
10:57 1,111.87 1,111.95 1,111.79 1,111.87 0.0K
10:58 1,111.95 1,112.10 1,111.87 1,112.10 0.0K
10:59 1,112.02 1,112.10 1,111.72 1,112.10 0.0K
11:00 1,112.17 1,113.16 1,112.17 1,113.01 0.0K
11:01 1,113.01 1,113.09 1,112.78 1,112.93 0.0K
11:02 1,113.01 1,113.01 1,112.78 1,112.86 0.0K
11:03 1,112.71 1,112.86 1,112.55 1,112.71 0.0K
11:04 1,112.71 1,113.47 1,112.55 1,113.47 0.0K
11:05 1,113.47 1,113.47 1,113.09 1,113.39 0.0K
11:06 1,113.16 1,113.16 1,112.86 1,113.01 0.0K
11:07 1,113.01 1,113.39 1,113.01 1,113.32 0.0K
11:08 1,113.47 1,114.46 1,113.47 1,114.23 0.0K
11:09 1,114.15 1,114.15 1,113.70 1,114.00 0.0K
11:10 1,114.00 1,114.38 1,113.77 1,114.38 0.0K
11:11 1,114.46 1,115.06 1,114.30 1,115.06 0.0K
11:12 1,114.99 1,115.22 1,114.84 1,114.99 0.0K
11:13 1,114.91 1,116.13 1,114.91 1,116.05 0.0K
11:14 1,115.83 1,116.28 1,115.75 1,116.28 0.0K
11:15 1,116.51 1,116.51 1,115.90 1,115.90 0.0K
11:16 1,115.98 1,116.21 1,115.90 1,115.98 0.0K
11:17 1,115.98 1,116.28 1,115.75 1,115.98 0.0K
11:18 1,115.75 1,115.90 1,115.52 1,115.75 0.0K
11:19 1,115.67 1,115.83 1,115.14 1,115.14 0.0K
11:20 1,115.14 1,115.14 1,114.61 1,114.91 0.0K
11:21 1,114.91 1,115.06 1,114.53 1,114.68 0.0K
11:22 1,114.61 1,114.91 1,114.61 1,114.76 0.0K
11:23 1,114.91 1,115.14 1,114.84 1,115.14 0.0K
11:24 1,114.99 1,114.99 1,114.84 1,114.84 0.0K
11:25 1,114.68 1,114.68 1,114.30 1,114.46 0.0K
11:26 1,114.23 1,114.84 1,114.23 1,114.76 0.0K
11:27 1,114.68 1,114.68 1,114.53 1,114.68 0.0K
11:28 1,114.76 1,114.99 1,114.68 1,114.91 0.0K
11:29 1,114.91 1,114.91 1,114.53 1,114.61 0.0K
11:30 1,114.61 1,114.91 1,114.38 1,114.38 0.0K
11:31 1,114.61 1,114.61 1,114.38 1,114.53 0.0K
11:32 1,114.46 1,114.61 1,114.30 1,114.46 0.0K
11:33 1,114.46 1,114.46 1,114.23 1,114.30 0.0K
11:34 1,114.30 1,114.38 1,114.15 1,114.15 0.0K
11:35 1,114.00 1,114.15 1,113.92 1,114.08 0.0K
11:36 1,114.08 1,114.30 1,114.00 1,114.30 0.0K
11:37 1,114.30 1,114.46 1,113.77 1,113.92 0.0K
11:38 1,113.85 1,113.85 1,113.70 1,113.77 0.0K
11:39 1,113.70 1,113.85 1,113.70 1,113.85 0.0K
11:40 1,113.92 1,113.92 1,113.47 1,113.47 0.0K
11:41 1,113.54 1,113.54 1,113.09 1,113.09 0.0K
11:42 1,113.09 1,113.24 1,113.01 1,113.24 0.0K
11:43 1,113.32 1,113.32 1,112.93 1,112.93 0.0K
11:44 1,112.93 1,113.01 1,112.71 1,112.93 0.0K
11:45 1,112.93 1,112.93 1,112.55 1,112.78 0.0K
11:46 1,112.86 1,112.93 1,112.63 1,112.71 0.0K
11:47 1,112.71 1,112.71 1,112.48 1,112.48 0.0K
11:48 1,112.48 1,112.55 1,112.25 1,112.40 0.0K
11:49 1,112.40 1,112.63 1,112.33 1,112.55 0.0K
11:50 1,112.48 1,112.86 1,112.48 1,112.55 0.0K
11:51 1,112.55 1,112.86 1,112.55 1,112.78 0.0K
11:52 1,112.78 1,112.78 1,111.95 1,112.40 0.0K
11:53 1,112.40 1,112.48 1,112.17 1,112.48 0.0K
11:54 1,112.40 1,112.63 1,112.33 1,112.33 0.0K
11:55 1,112.33 1,112.40 1,112.25 1,112.33 0.0K
11:56 1,112.33 1,112.33 1,112.10 1,112.10 0.0K
11:57 1,112.17 1,112.25 1,112.02 1,112.02 0.0K
11:58 1,112.02 1,112.25 1,112.02 1,112.17 0.0K
11:59 1,112.10 1,112.25 1,112.02 1,112.02 0.0K
12:00 1,111.95 1,112.40 1,111.95 1,112.40 0.0K
12:01 1,112.40 1,112.55 1,112.17 1,112.17 0.0K
12:02 1,112.02 1,112.17 1,112.02 1,112.02 0.0K
12:03 1,112.02 1,112.10 1,111.79 1,111.79 0.0K
12:04 1,111.79 1,111.95 1,111.72 1,111.79 0.0K
12:05 1,111.72 1,111.72 1,111.49 1,111.64 0.0K
12:06 1,111.64 1,111.72 1,111.57 1,111.57 0.0K
12:07 1,111.64 1,111.79 1,111.57 1,111.64 0.0K
12:08 1,111.64 1,112.40 1,111.64 1,112.40 0.0K
12:09 1,112.40 1,112.63 1,112.17 1,112.25 0.0K
12:10 1,112.25 1,112.40 1,112.10 1,112.25 0.0K
12:11 1,112.25 1,112.33 1,111.87 1,111.95 0.0K
12:12 1,111.95 1,111.95 1,111.57 1,111.57 0.0K
12:13 1,111.57 1,111.72 1,111.49 1,111.72 0.0K
12:14 1,111.57 1,111.95 1,111.57 1,111.95 0.0K
12:15 1,111.95 1,111.95 1,111.64 1,111.79 0.0K
12:16 1,111.79 1,111.79 1,111.03 1,111.41 0.0K
12:17 1,111.41 1,111.49 1,111.11 1,111.41 0.0K
12:18 1,111.49 1,111.49 1,111.11 1,111.11 0.0K
12:19 1,111.11 1,111.34 1,110.96 1,111.19 0.0K
12:20 1,111.26 1,111.34 1,110.81 1,110.96 0.0K
12:21 1,110.96 1,111.19 1,110.81 1,111.19 0.0K
12:22 1,111.11 1,111.19 1,110.73 1,110.81 0.0K
12:23 1,110.73 1,111.11 1,110.73 1,111.03 0.0K
12:24 1,110.96 1,111.03 1,110.81 1,110.96 0.0K
12:25 1,110.96 1,111.11 1,110.88 1,111.11 0.0K
12:26 1,111.11 1,111.41 1,111.11 1,111.34 0.0K
12:27 1,111.34 1,111.57 1,111.34 1,111.34 0.0K
12:28 1,111.34 1,111.49 1,111.26 1,111.41 0.0K
12:29 1,111.41 1,111.41 1,111.03 1,111.19 0.0K
12:30 1,111.26 1,111.26 1,110.73 1,110.88 0.0K
12:31 1,110.81 1,111.11 1,110.73 1,111.11 0.0K
12:32 1,111.11 1,111.34 1,111.03 1,111.19 0.0K
12:33 1,111.19 1,111.41 1,111.19 1,111.34 0.0K
12:34 1,111.34 1,111.41 1,111.11 1,111.11 0.0K
12:35 1,111.11 1,111.11 1,110.04 1,110.12 0.0K
12:36 1,110.20 1,110.50 1,110.20 1,110.43 0.0K
12:37 1,110.35 1,110.43 1,110.12 1,110.12 0.0K
12:38 1,110.12 1,110.12 1,109.74 1,109.97 0.0K
12:39 1,110.12 1,110.12 1,109.89 1,110.04 0.0K
12:40 1,109.97 1,110.27 1,109.89 1,110.27 0.0K
12:41 1,110.27 1,110.35 1,109.89 1,109.89 0.0K
12:42 1,109.89 1,110.12 1,109.51 1,109.66 0.0K
12:43 1,109.82 1,109.89 1,109.59 1,109.74 0.0K
12:44 1,109.82 1,109.89 1,109.66 1,109.74 0.0K
12:45 1,109.97 1,110.04 1,109.82 1,110.04 0.0K
12:46 1,110.04 1,110.04 1,109.51 1,109.51 0.0K
12:47 1,109.44 1,109.51 1,109.36 1,109.51 0.0K
12:48 1,109.59 1,109.66 1,109.44 1,109.44 0.0K
12:49 1,109.44 1,109.66 1,109.36 1,109.66 0.0K
12:50 1,109.74 1,109.74 1,109.59 1,109.59 0.0K
12:51 1,109.59 1,109.66 1,109.51 1,109.59 0.0K
12:52 1,109.59 1,109.59 1,109.21 1,109.28 0.0K
12:53 1,109.28 1,109.36 1,108.90 1,108.90 0.0K
12:54 1,108.98 1,109.13 1,108.75 1,108.98 0.0K
12:55 1,108.90 1,108.98 1,108.75 1,108.83 0.0K
12:56 1,108.90 1,108.98 1,108.68 1,108.90 0.0K
12:57 1,108.98 1,108.98 1,108.83 1,108.90 0.0K
12:58 1,108.90 1,109.13 1,108.90 1,109.06 0.0K
12:59 1,109.21 1,109.21 1,109.06 1,109.13 0.0K
13:00 1,109.21 1,109.21 1,108.98 1,108.98 0.0K
13:01 1,108.98 1,110.50 1,108.98 1,109.97 0.0K
13:02 1,109.82 1,110.04 1,109.82 1,109.89 0.0K
13:03 1,109.97 1,110.27 1,109.97 1,110.27 0.0K
13:04 1,110.20 1,110.58 1,110.20 1,110.50 0.0K
13:05 1,110.50 1,111.11 1,110.50 1,110.73 0.0K
13:06 1,110.81 1,110.88 1,110.58 1,110.81 0.0K
13:07 1,110.88 1,111.26 1,110.88 1,111.19 0.0K
13:08 1,111.26 1,111.34 1,111.19 1,111.26 0.0K
13:09 1,111.34 1,111.34 1,110.81 1,110.88 0.0K
13:10 1,110.73 1,110.81 1,110.43 1,110.65 0.0K
13:11 1,110.58 1,110.81 1,110.50 1,110.58 0.0K
13:12 1,110.58 1,111.26 1,110.58 1,111.26 0.0K
13:13 1,111.26 1,111.26 1,110.58 1,110.73 0.0K
13:14 1,110.73 1,110.81 1,110.58 1,110.65 0.0K
13:15 1,110.65 1,110.96 1,110.65 1,110.96 0.0K
13:16 1,110.88 1,110.96 1,110.58 1,110.81 0.0K
13:17 1,110.81 1,110.81 1,110.65 1,110.73 0.0K
13:18 1,110.65 1,110.81 1,110.65 1,110.73 0.0K
13:19 1,110.73 1,110.88 1,110.58 1,110.73 0.0K
13:20 1,110.73 1,111.11 1,110.73 1,111.03 0.0K
13:21 1,111.03 1,111.26 1,111.03 1,111.11 0.0K
13:22 1,111.11 1,111.19 1,111.03 1,111.03 0.0K
13:23 1,110.88 1,110.96 1,110.65 1,110.65 0.0K
13:24 1,110.65 1,110.73 1,110.58 1,110.73 0.0K
13:25 1,110.73 1,110.96 1,110.50 1,110.65 0.0K
13:26 1,110.73 1,111.34 1,110.73 1,111.26 0.0K
13:27 1,111.34 1,111.79 1,111.34 1,111.72 0.0K
13:28 1,111.72 1,111.95 1,111.57 1,111.87 0.0K
13:29 1,111.79 1,112.40 1,111.72 1,112.40 0.0K
13:30 1,112.25 1,112.55 1,112.25 1,112.40 0.0K
13:31 1,112.40 1,112.40 1,111.87 1,111.87 0.0K
13:32 1,112.02 1,112.02 1,111.49 1,111.57 0.0K
13:33 1,111.57 1,111.79 1,111.41 1,111.72 0.0K
13:34 1,111.64 1,111.64 1,111.34 1,111.34 0.0K
13:35 1,111.34 1,111.34 1,110.96 1,111.19 0.0K
13:36 1,111.19 1,111.34 1,111.11 1,111.19 0.0K
13:37 1,111.26 1,111.34 1,110.88 1,110.88 0.0K
13:38 1,110.96 1,110.96 1,110.81 1,110.88 0.0K
13:39 1,110.96 1,111.41 1,110.96 1,111.19 0.0K
13:40 1,111.19 1,111.26 1,110.88 1,110.88 0.0K
13:41 1,110.88 1,111.03 1,110.73 1,110.96 0.0K
13:42 1,110.88 1,111.03 1,110.73 1,110.81 0.0K
13:43 1,110.73 1,110.73 1,110.65 1,110.65 0.0K
13:44 1,110.65 1,110.88 1,110.27 1,110.50 0.0K
13:45 1,110.43 1,110.65 1,110.35 1,110.50 0.0K
13:46 1,110.43 1,110.65 1,110.43 1,110.58 0.0K
13:47 1,110.58 1,110.88 1,110.58 1,110.81 0.0K
13:48 1,110.81 1,110.81 1,110.65 1,110.65 0.0K
13:49 1,110.50 1,110.73 1,110.35 1,110.65 0.0K
13:50 1,110.65 1,110.81 1,110.58 1,110.81 0.0K
13:51 1,110.81 1,110.88 1,110.65 1,110.65 0.0K
13:52 1,110.65 1,110.65 1,110.50 1,110.65 0.0K
13:53 1,110.58 1,110.65 1,110.50 1,110.58 0.0K
13:54 1,110.58 1,110.65 1,110.50 1,110.65 0.0K
13:55 1,110.58 1,110.65 1,110.50 1,110.58 0.0K
13:56 1,110.58 1,110.65 1,110.50 1,110.58 0.0K
13:57 1,110.58 1,110.73 1,110.58 1,110.73 0.0K
13:58 1,110.65 1,110.81 1,110.65 1,110.65 0.0K
13:59 1,110.73 1,110.73 1,110.50 1,110.73 0.0K
14:00 1,110.88 1,111.11 1,110.73 1,111.03 0.0K
14:01 1,111.11 1,111.34 1,111.03 1,111.11 0.0K
14:02 1,111.03 1,111.03 1,110.65 1,110.81 0.0K
14:03 1,110.96 1,111.11 1,110.88 1,110.96 0.0K
14:04 1,110.96 1,111.03 1,110.88 1,110.88 0.0K
14:05 1,110.88 1,111.11 1,110.88 1,110.88 0.0K
14:06 1,110.81 1,110.81 1,110.58 1,110.65 0.0K
14:07 1,110.58 1,110.73 1,110.58 1,110.73 0.0K
14:08 1,110.73 1,110.73 1,110.27 1,110.43 0.0K
14:09 1,110.43 1,110.65 1,110.43 1,110.58 0.0K
14:10 1,110.50 1,110.73 1,110.43 1,110.58 0.0K
14:11 1,110.58 1,110.88 1,110.50 1,110.73 0.0K
14:12 1,110.73 1,110.81 1,110.58 1,110.58 0.0K
14:13 1,110.65 1,110.65 1,110.58 1,110.58 0.0K
14:14 1,110.65 1,110.96 1,110.65 1,110.65 0.0K
14:15 1,110.65 1,110.96 1,110.58 1,110.88 0.0K
14:16 1,110.88 1,110.96 1,110.81 1,110.88 0.0K
14:17 1,110.96 1,110.96 1,110.73 1,110.81 0.0K
14:18 1,110.81 1,110.96 1,110.58 1,110.73 0.0K
14:19 1,110.65 1,110.73 1,110.50 1,110.73 0.0K
14:20 1,110.73 1,110.88 1,110.65 1,110.73 0.0K
14:21 1,110.73 1,110.81 1,110.73 1,110.81 0.0K
14:22 1,110.73 1,110.88 1,110.65 1,110.88 0.0K
14:23 1,110.73 1,110.88 1,110.50 1,110.50 0.0K
14:24 1,110.50 1,110.73 1,110.50 1,110.65 0.0K
14:25 1,110.73 1,110.73 1,110.50 1,110.58 0.0K
14:26 1,110.58 1,110.81 1,110.58 1,110.65 0.0K
14:27 1,110.58 1,110.65 1,110.50 1,110.50 0.0K
14:28 1,110.58 1,110.65 1,110.50 1,110.58 0.0K
14:29 1,110.58 1,110.58 1,110.43 1,110.58 0.0K
14:30 1,110.58 1,110.58 1,110.43 1,110.50 0.0K
14:31 1,110.58 1,110.81 1,110.50 1,110.81 0.0K
14:32 1,110.88 1,110.96 1,110.73 1,110.73 0.0K
14:33 1,110.73 1,110.81 1,110.58 1,110.73 0.0K
14:34 1,110.73 1,110.81 1,110.73 1,110.81 0.0K
14:35 1,110.88 1,110.96 1,110.81 1,110.81 0.0K
14:36 1,110.81 1,110.88 1,110.73 1,110.73 0.0K
14:37 1,110.65 1,110.81 1,110.65 1,110.73 0.0K
14:38 1,110.65 1,110.65 1,110.43 1,110.43 0.0K
14:39 1,110.43 1,110.50 1,110.35 1,110.50 0.0K
14:40 1,110.43 1,110.58 1,110.43 1,110.50 0.0K
14:41 1,110.58 1,110.73 1,110.50 1,110.73 0.0K
14:42 1,110.73 1,110.73 1,110.50 1,110.65 0.0K
14:43 1,110.65 1,111.03 1,110.65 1,111.03 0.0K
14:44 1,110.96 1,110.96 1,110.81 1,110.96 0.0K
14:45 1,111.03 1,111.26 1,110.96 1,111.11 0.0K
14:46 1,111.11 1,111.11 1,110.96 1,111.03 0.0K
14:47 1,110.96 1,111.11 1,110.81 1,110.96 0.0K
14:48 1,110.88 1,111.11 1,110.88 1,111.11 0.0K
14:49 1,111.03 1,111.34 1,110.96 1,111.34 0.0K
14:50 1,111.34 1,112.78 1,111.34 1,112.78 0.0K
14:51 1,112.71 1,112.93 1,112.63 1,112.71 0.0K
14:52 1,112.78 1,112.93 1,112.63 1,112.63 0.0K
14:53 1,112.55 1,112.63 1,112.33 1,112.63 0.0K
14:54 1,112.63 1,112.71 1,112.17 1,112.17 0.0K
14:55 1,112.25 1,112.33 1,111.95 1,112.02 0.0K
14:56 1,112.10 1,112.40 1,112.10 1,112.25 0.0K
14:57 1,112.40 1,112.86 1,112.33 1,112.78 0.0K
14:58 1,112.78 1,113.01 1,112.63 1,113.01 0.0K
14:59 1,113.01 1,113.01 1,112.71 1,112.86 0.0K
15:00 1,112.78 1,113.39 1,112.78 1,113.16 0.0K
15:01 1,113.16 1,113.54 1,112.93 1,113.47 0.0K
15:02 1,113.47 1,113.47 1,113.24 1,113.24 0.0K
15:03 1,113.24 1,113.47 1,113.16 1,113.32 0.0K
15:04 1,113.24 1,113.47 1,113.16 1,113.16 0.0K
15:05 1,113.32 1,113.32 1,112.93 1,113.16 0.0K
15:06 1,113.09 1,113.24 1,113.01 1,113.01 0.0K
15:07 1,113.01 1,113.01 1,112.55 1,112.55 0.0K
15:08 1,112.55 1,113.24 1,112.55 1,113.01 0.0K
15:09 1,113.01 1,113.09 1,112.55 1,112.55 0.0K
15:10 1,112.55 1,112.55 1,111.95 1,112.02 0.0K
15:11 1,112.10 1,112.55 1,112.10 1,112.48 0.0K
15:12 1,112.40 1,112.48 1,112.10 1,112.10 0.0K
15:13 1,112.25 1,112.40 1,112.17 1,112.33 0.0K
15:14 1,112.25 1,112.48 1,112.02 1,112.40 0.0K
15:15 1,112.33 1,112.93 1,112.10 1,112.93 0.0K
15:16 1,112.55 1,112.71 1,112.02 1,112.10 0.0K
15:17 1,112.17 1,112.48 1,112.10 1,112.25 0.0K
15:18 1,112.25 1,112.40 1,112.17 1,112.25 0.0K
15:19 1,112.17 1,112.40 1,112.02 1,112.02 0.0K
15:20 1,112.02 1,112.25 1,112.02 1,112.17 0.0K
15:21 1,112.10 1,112.25 1,111.87 1,112.02 0.0K
15:22 1,111.95 1,111.95 1,111.72 1,111.87 0.0K
15:23 1,111.87 1,111.87 1,111.11 1,111.57 0.0K
15:24 1,111.49 1,111.72 1,111.49 1,111.72 0.0K
15:25 1,111.72 1,111.79 1,111.64 1,111.72 0.0K
15:26 1,111.72 1,111.72 1,111.49 1,111.57 0.0K
15:27 1,111.57 1,111.72 1,111.41 1,111.41 0.0K
15:28 1,111.41 1,111.49 1,111.11 1,111.26 0.0K
15:29 1,111.11 1,111.64 1,110.96 1,111.41 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし