F-USDKRW Inverse (FUSDKRWINV)

FUSDKRWINV
🏛️ 韓国 →
1,172.35
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,136.02 1,136.40 1,136.02 1,136.40 0.0K
09:01 1,136.33 1,136.40 1,136.25 1,136.25 0.0K
09:02 1,136.25 1,136.25 1,135.71 1,135.71 0.0K
09:03 1,135.71 1,135.79 1,135.48 1,135.71 0.0K
09:04 1,135.64 1,136.10 1,135.64 1,136.02 0.0K
09:05 1,135.94 1,136.48 1,135.94 1,136.02 0.0K
09:06 1,135.94 1,135.94 1,135.79 1,135.94 0.0K
09:07 1,135.87 1,136.17 1,135.71 1,136.02 0.0K
09:08 1,136.10 1,136.17 1,135.94 1,136.10 0.0K
09:09 1,136.02 1,136.02 1,135.48 1,135.48 0.0K
09:10 1,135.56 1,136.02 1,135.56 1,135.79 0.0K
09:11 1,135.87 1,136.17 1,135.87 1,136.10 0.0K
09:12 1,136.10 1,136.33 1,136.10 1,136.25 0.0K
09:13 1,136.25 1,136.25 1,135.79 1,135.94 0.0K
09:14 1,135.94 1,136.71 1,135.94 1,136.48 0.0K
09:15 1,136.48 1,137.25 1,136.48 1,136.87 0.0K
09:16 1,136.94 1,137.40 1,136.94 1,137.17 0.0K
09:17 1,137.25 1,137.33 1,137.10 1,137.10 0.0K
09:18 1,137.10 1,137.17 1,136.79 1,136.79 0.0K
09:19 1,136.94 1,137.17 1,136.87 1,136.87 0.0K
09:20 1,137.02 1,137.40 1,136.94 1,137.33 0.0K
09:21 1,137.25 1,137.71 1,137.25 1,137.48 0.0K
09:22 1,137.40 1,138.17 1,137.40 1,137.94 0.0K
09:23 1,137.94 1,137.94 1,137.63 1,137.79 0.0K
09:24 1,137.79 1,137.79 1,137.56 1,137.79 0.0K
09:25 1,137.79 1,137.79 1,137.56 1,137.71 0.0K
09:26 1,137.71 1,137.94 1,137.71 1,137.71 0.0K
09:27 1,137.63 1,137.94 1,137.63 1,137.86 0.0K
09:28 1,137.94 1,138.17 1,137.71 1,138.10 0.0K
09:29 1,138.10 1,138.86 1,138.10 1,138.79 0.0K
09:30 1,138.71 1,138.71 1,138.48 1,138.48 0.0K
09:31 1,138.48 1,139.40 1,138.33 1,139.40 0.0K
09:32 1,139.48 1,139.79 1,139.33 1,139.56 0.0K
09:33 1,139.86 1,140.02 1,139.79 1,139.79 0.0K
09:34 1,139.79 1,140.40 1,139.79 1,140.40 0.0K
09:35 1,140.40 1,140.40 1,140.02 1,140.02 0.0K
09:36 1,140.09 1,140.09 1,139.86 1,140.09 0.0K
09:37 1,140.09 1,140.25 1,140.02 1,140.17 0.0K
09:38 1,140.25 1,140.86 1,140.09 1,140.86 0.0K
09:39 1,140.94 1,142.02 1,140.86 1,142.02 0.0K
09:40 1,141.94 1,142.17 1,141.79 1,141.86 0.0K
09:41 1,142.02 1,143.02 1,141.94 1,143.02 0.0K
09:42 1,142.86 1,143.55 1,142.86 1,143.25 0.0K
09:43 1,143.40 1,143.86 1,143.17 1,143.17 0.0K
09:44 1,143.09 1,144.09 1,142.94 1,143.94 0.0K
09:45 1,143.94 1,144.32 1,143.63 1,143.94 0.0K
09:46 1,143.86 1,144.25 1,143.63 1,143.71 0.0K
09:47 1,143.71 1,143.94 1,143.40 1,143.71 0.0K
09:48 1,143.40 1,143.40 1,142.48 1,142.55 0.0K
09:49 1,142.71 1,143.17 1,142.71 1,143.17 0.0K
09:50 1,143.09 1,143.09 1,142.79 1,142.94 0.0K
09:51 1,143.02 1,143.32 1,142.94 1,143.25 0.0K
09:52 1,143.25 1,144.09 1,143.25 1,143.71 0.0K
09:53 1,143.79 1,144.09 1,143.55 1,143.71 0.0K
09:54 1,143.79 1,144.02 1,143.63 1,143.79 0.0K
09:55 1,143.86 1,143.94 1,143.25 1,143.40 0.0K
09:56 1,143.48 1,143.55 1,143.32 1,143.48 0.0K
09:57 1,143.55 1,144.02 1,143.40 1,143.94 0.0K
09:58 1,143.94 1,144.02 1,143.55 1,144.02 0.0K
09:59 1,144.02 1,144.48 1,143.94 1,143.94 0.0K
10:00 1,143.86 1,144.40 1,143.79 1,144.17 0.0K
10:01 1,144.09 1,144.86 1,144.09 1,144.86 0.0K
10:02 1,145.09 1,145.63 1,145.09 1,145.32 0.0K
10:03 1,145.40 1,145.86 1,145.40 1,145.48 0.0K
10:04 1,145.32 1,145.71 1,145.25 1,145.40 0.0K
10:05 1,145.32 1,145.48 1,145.09 1,145.48 0.0K
10:06 1,145.55 1,145.55 1,145.32 1,145.40 0.0K
10:07 1,145.40 1,145.71 1,145.09 1,145.25 0.0K
10:08 1,145.25 1,145.40 1,144.86 1,144.94 0.0K
10:09 1,145.02 1,145.02 1,144.94 1,144.94 0.0K
10:10 1,144.86 1,145.09 1,144.78 1,145.09 0.0K
10:11 1,145.09 1,145.32 1,144.94 1,145.32 0.0K
10:12 1,145.25 1,145.48 1,144.94 1,145.40 0.0K
10:13 1,145.32 1,145.71 1,145.32 1,145.55 0.0K
10:14 1,145.63 1,145.71 1,145.32 1,145.48 0.0K
10:15 1,145.63 1,145.86 1,145.32 1,145.48 0.0K
10:16 1,145.48 1,145.71 1,145.09 1,145.40 0.0K
10:17 1,145.40 1,146.01 1,145.40 1,146.01 0.0K
10:18 1,145.94 1,146.25 1,145.86 1,146.17 0.0K
10:19 1,146.32 1,146.71 1,146.17 1,146.71 0.0K
10:20 1,146.71 1,146.94 1,146.40 1,146.63 0.0K
10:21 1,146.78 1,147.01 1,146.63 1,146.63 0.0K
10:22 1,146.55 1,146.78 1,146.48 1,146.71 0.0K
10:23 1,146.71 1,146.71 1,145.94 1,146.17 0.0K
10:24 1,146.09 1,146.32 1,145.94 1,145.94 0.0K
10:25 1,145.86 1,145.86 1,145.55 1,145.55 0.0K
10:26 1,145.48 1,145.63 1,145.17 1,145.17 0.0K
10:27 1,144.94 1,145.32 1,144.86 1,145.32 0.0K
10:28 1,145.32 1,145.40 1,145.09 1,145.17 0.0K
10:29 1,145.17 1,145.40 1,145.17 1,145.25 0.0K
10:30 1,145.32 1,145.94 1,145.17 1,145.94 0.0K
10:31 1,145.86 1,146.01 1,145.71 1,146.01 0.0K
10:32 1,145.94 1,146.01 1,145.78 1,145.94 0.0K
10:33 1,145.94 1,145.94 1,145.55 1,145.78 0.0K
10:34 1,145.78 1,145.78 1,145.32 1,145.40 0.0K
10:35 1,145.40 1,145.63 1,145.25 1,145.63 0.0K
10:36 1,145.55 1,145.78 1,145.55 1,145.71 0.0K
10:37 1,145.71 1,145.78 1,145.55 1,145.71 0.0K
10:38 1,145.78 1,145.86 1,145.63 1,145.71 0.0K
10:39 1,145.71 1,145.78 1,145.25 1,145.32 0.0K
10:40 1,145.32 1,145.40 1,144.55 1,144.94 0.0K
10:41 1,144.94 1,145.17 1,144.63 1,144.63 0.0K
10:42 1,144.63 1,144.86 1,144.63 1,144.78 0.0K
10:43 1,144.71 1,144.78 1,144.48 1,144.48 0.0K
10:44 1,144.48 1,144.63 1,144.32 1,144.63 0.0K
10:45 1,144.71 1,144.71 1,144.48 1,144.63 0.0K
10:46 1,144.63 1,145.63 1,144.63 1,145.63 0.0K
10:47 1,145.78 1,146.25 1,145.71 1,146.01 0.0K
10:48 1,146.09 1,146.32 1,146.09 1,146.25 0.0K
10:49 1,146.32 1,146.40 1,146.17 1,146.25 0.0K
10:50 1,146.17 1,147.01 1,146.17 1,147.01 0.0K
10:51 1,147.01 1,147.32 1,146.94 1,147.01 0.0K
10:52 1,147.01 1,147.25 1,147.01 1,147.17 0.0K
10:53 1,147.25 1,147.40 1,147.01 1,147.01 0.0K
10:54 1,147.01 1,147.09 1,146.86 1,146.94 0.0K
10:55 1,146.86 1,146.86 1,146.32 1,146.63 0.0K
10:56 1,146.55 1,146.86 1,146.40 1,146.78 0.0K
10:57 1,146.78 1,146.78 1,146.25 1,146.25 0.0K
10:58 1,146.17 1,146.17 1,145.71 1,146.09 0.0K
10:59 1,146.01 1,146.32 1,145.94 1,145.94 0.0K
11:00 1,145.86 1,146.01 1,145.86 1,145.94 0.0K
11:01 1,145.78 1,147.32 1,145.78 1,146.86 0.0K
11:02 1,146.71 1,147.09 1,146.71 1,147.01 0.0K
11:03 1,147.01 1,147.55 1,146.94 1,147.48 0.0K
11:04 1,147.78 1,147.94 1,147.32 1,147.71 0.0K
11:05 1,147.78 1,147.94 1,147.71 1,147.78 0.0K
11:06 1,147.78 1,148.01 1,147.71 1,147.94 0.0K
11:07 1,147.86 1,149.24 1,147.86 1,149.24 0.0K
11:08 1,149.32 1,149.86 1,149.17 1,149.86 0.0K
11:09 1,149.71 1,150.63 1,149.32 1,150.63 0.0K
11:10 1,150.71 1,152.17 1,150.71 1,152.09 0.0K
11:11 1,152.09 1,152.55 1,151.94 1,151.94 0.0K
11:12 1,151.86 1,151.86 1,151.24 1,151.40 0.0K
11:13 1,151.40 1,151.78 1,151.40 1,151.78 0.0K
11:14 1,151.94 1,152.09 1,151.55 1,151.78 0.0K
11:15 1,151.70 1,152.40 1,151.24 1,151.24 0.0K
11:16 1,150.78 1,151.09 1,148.86 1,149.01 0.0K
11:17 1,148.94 1,148.94 1,147.86 1,147.86 0.0K
11:18 1,147.78 1,147.78 1,145.86 1,146.63 0.0K
11:19 1,147.17 1,148.32 1,147.17 1,148.17 0.0K
11:20 1,148.17 1,148.48 1,148.17 1,148.32 0.0K
11:21 1,148.24 1,148.40 1,147.40 1,148.32 0.0K
11:22 1,148.32 1,150.09 1,148.32 1,148.55 0.0K
11:23 1,148.86 1,148.86 1,146.71 1,146.94 0.0K
11:24 1,146.94 1,146.94 1,145.55 1,145.55 0.0K
11:25 1,145.40 1,145.40 1,142.86 1,142.86 0.0K
11:26 1,142.71 1,145.17 1,142.71 1,144.86 0.0K
11:27 1,144.78 1,145.25 1,144.48 1,144.94 0.0K
11:28 1,144.86 1,145.78 1,144.40 1,145.32 0.0K
11:29 1,145.40 1,145.86 1,145.17 1,145.78 0.0K
11:30 1,145.55 1,145.63 1,145.25 1,145.25 0.0K
11:31 1,145.25 1,145.94 1,144.94 1,145.86 0.0K
11:32 1,145.78 1,146.32 1,145.63 1,146.32 0.0K
11:33 1,146.32 1,147.55 1,146.32 1,147.55 0.0K
11:34 1,147.55 1,147.55 1,147.25 1,147.40 0.0K
11:35 1,147.32 1,148.17 1,147.32 1,147.55 0.0K
11:36 1,147.71 1,147.86 1,147.25 1,147.25 0.0K
11:37 1,147.40 1,147.86 1,147.32 1,147.63 0.0K
11:38 1,147.78 1,148.94 1,147.63 1,148.94 0.0K
11:39 1,149.17 1,149.17 1,148.55 1,148.63 0.0K
11:40 1,148.55 1,148.94 1,148.09 1,148.24 0.0K
11:41 1,148.09 1,148.94 1,148.09 1,148.86 0.0K
11:42 1,149.09 1,149.40 1,148.86 1,148.94 0.0K
11:43 1,149.01 1,149.01 1,148.17 1,148.17 0.0K
11:44 1,148.09 1,148.40 1,147.86 1,147.86 0.0K
11:45 1,147.86 1,148.24 1,147.86 1,147.86 0.0K
11:46 1,147.86 1,148.40 1,147.78 1,148.32 0.0K
11:47 1,148.32 1,148.48 1,148.01 1,148.24 0.0K
11:48 1,148.32 1,148.32 1,147.86 1,148.32 0.0K
11:49 1,148.32 1,148.40 1,147.48 1,147.48 0.0K
11:50 1,147.32 1,147.40 1,146.78 1,146.78 0.0K
11:51 1,146.78 1,146.78 1,145.86 1,145.86 0.0K
11:52 1,145.86 1,146.17 1,145.48 1,146.17 0.0K
11:53 1,146.25 1,146.71 1,145.78 1,146.09 0.0K
11:54 1,146.09 1,146.17 1,145.71 1,145.86 0.0K
11:55 1,145.86 1,145.94 1,145.71 1,145.71 0.0K
11:56 1,145.86 1,145.94 1,145.71 1,145.86 0.0K
11:57 1,145.86 1,145.94 1,145.09 1,145.09 0.0K
11:58 1,145.17 1,145.63 1,145.09 1,145.40 0.0K
11:59 1,145.48 1,145.48 1,145.09 1,145.40 0.0K
12:00 1,145.32 1,145.78 1,144.86 1,144.86 0.0K
12:01 1,144.71 1,144.71 1,143.63 1,144.32 0.0K
12:02 1,144.32 1,145.09 1,144.25 1,144.94 0.0K
12:03 1,144.55 1,144.86 1,144.17 1,144.48 0.0K
12:04 1,144.40 1,144.48 1,144.17 1,144.17 0.0K
12:05 1,144.09 1,145.63 1,144.02 1,145.63 0.0K
12:06 1,145.71 1,145.71 1,145.25 1,145.48 0.0K
12:07 1,145.71 1,145.71 1,145.09 1,145.09 0.0K
12:08 1,145.25 1,145.25 1,144.48 1,144.48 0.0K
12:09 1,144.48 1,144.63 1,144.25 1,144.55 0.0K
12:10 1,144.55 1,144.86 1,144.55 1,144.71 0.0K
12:11 1,144.71 1,145.86 1,144.71 1,145.86 0.0K
12:12 1,145.78 1,145.78 1,145.02 1,145.09 0.0K
12:13 1,145.17 1,145.40 1,145.02 1,145.25 0.0K
12:14 1,145.17 1,146.25 1,145.17 1,146.25 0.0K
12:15 1,146.32 1,146.32 1,145.78 1,146.01 0.0K
12:16 1,145.86 1,145.94 1,145.71 1,145.94 0.0K
12:17 1,146.25 1,146.48 1,145.94 1,146.17 0.0K
12:18 1,146.17 1,147.01 1,146.17 1,146.94 0.0K
12:19 1,146.86 1,147.25 1,146.78 1,147.17 0.0K
12:20 1,147.09 1,147.63 1,146.94 1,147.40 0.0K
12:21 1,147.40 1,147.71 1,147.25 1,147.55 0.0K
12:22 1,147.55 1,147.94 1,147.55 1,147.78 0.0K
12:23 1,147.86 1,148.01 1,147.63 1,147.78 0.0K
12:24 1,147.78 1,147.94 1,147.71 1,147.86 0.0K
12:25 1,147.94 1,148.09 1,147.09 1,147.09 0.0K
12:26 1,147.17 1,147.63 1,147.17 1,147.40 0.0K
12:27 1,147.32 1,148.24 1,147.32 1,148.01 0.0K
12:28 1,148.01 1,148.71 1,148.01 1,148.17 0.0K
12:29 1,148.32 1,148.40 1,147.94 1,148.09 0.0K
12:30 1,148.09 1,148.55 1,147.86 1,148.48 0.0K
12:31 1,148.24 1,148.32 1,147.94 1,148.32 0.0K
12:32 1,148.17 1,148.48 1,148.09 1,148.32 0.0K
12:33 1,148.32 1,148.32 1,147.94 1,147.94 0.0K
12:34 1,148.09 1,148.40 1,147.86 1,147.86 0.0K
12:35 1,147.86 1,148.09 1,147.78 1,148.09 0.0K
12:36 1,148.17 1,148.71 1,148.09 1,148.63 0.0K
12:37 1,148.86 1,149.17 1,148.78 1,149.17 0.0K
12:38 1,149.24 1,149.24 1,148.71 1,149.17 0.0K
12:39 1,149.17 1,149.63 1,149.01 1,149.40 0.0K
12:40 1,149.40 1,149.40 1,149.01 1,149.17 0.0K
12:41 1,149.32 1,149.71 1,149.24 1,149.63 0.0K
12:42 1,149.55 1,149.63 1,149.17 1,149.24 0.0K
12:43 1,149.24 1,149.24 1,148.55 1,148.55 0.0K
12:44 1,148.63 1,149.09 1,148.55 1,149.09 0.0K
12:45 1,149.32 1,149.55 1,149.32 1,149.47 0.0K
12:46 1,149.55 1,149.55 1,148.94 1,149.01 0.0K
12:47 1,149.09 1,149.09 1,148.86 1,149.01 0.0K
12:48 1,149.01 1,149.17 1,149.01 1,149.09 0.0K
12:49 1,149.09 1,149.09 1,148.40 1,148.63 0.0K
12:50 1,148.63 1,148.78 1,148.40 1,148.55 0.0K
12:51 1,148.55 1,148.86 1,148.40 1,148.71 0.0K
12:52 1,148.71 1,148.78 1,148.55 1,148.63 0.0K
12:53 1,148.71 1,149.40 1,148.71 1,149.24 0.0K
12:54 1,149.24 1,149.24 1,149.09 1,149.17 0.0K
12:55 1,149.17 1,149.17 1,148.24 1,148.32 0.0K
12:56 1,148.40 1,148.40 1,148.01 1,148.09 0.0K
12:57 1,148.01 1,148.01 1,147.78 1,148.01 0.0K
12:58 1,147.94 1,148.09 1,147.94 1,148.01 0.0K
12:59 1,147.94 1,148.17 1,147.94 1,148.09 0.0K
13:00 1,148.09 1,148.17 1,147.78 1,147.86 0.0K
13:01 1,147.78 1,147.78 1,147.09 1,147.32 0.0K
13:02 1,147.32 1,147.32 1,147.09 1,147.32 0.0K
13:03 1,147.40 1,147.63 1,147.25 1,147.32 0.0K
13:04 1,147.40 1,147.40 1,146.94 1,147.25 0.0K
13:05 1,147.17 1,147.40 1,147.09 1,147.40 0.0K
13:06 1,147.32 1,147.40 1,147.17 1,147.32 0.0K
13:07 1,147.32 1,147.48 1,147.25 1,147.32 0.0K
13:08 1,147.32 1,147.40 1,147.25 1,147.40 0.0K
13:09 1,147.32 1,147.32 1,147.01 1,147.17 0.0K
13:10 1,147.25 1,147.32 1,147.01 1,147.01 0.0K
13:11 1,147.01 1,147.32 1,146.94 1,147.17 0.0K
13:12 1,147.40 1,147.55 1,147.09 1,147.40 0.0K
13:13 1,147.48 1,147.55 1,146.71 1,146.78 0.0K
13:14 1,146.86 1,146.86 1,146.71 1,146.71 0.0K
13:15 1,146.71 1,147.09 1,146.71 1,147.01 0.0K
13:16 1,146.94 1,147.17 1,146.94 1,146.94 0.0K
13:17 1,147.01 1,147.09 1,146.63 1,146.63 0.0K
13:18 1,146.71 1,146.78 1,146.48 1,146.78 0.0K
13:19 1,146.86 1,147.09 1,146.78 1,147.09 0.0K
13:20 1,147.17 1,147.25 1,147.01 1,147.25 0.0K
13:21 1,147.32 1,147.32 1,147.09 1,147.09 0.0K
13:22 1,146.86 1,147.32 1,146.78 1,146.78 0.0K
13:23 1,146.78 1,147.09 1,146.78 1,147.09 0.0K
13:24 1,147.17 1,147.32 1,147.01 1,147.09 0.0K
13:25 1,147.17 1,147.32 1,147.01 1,147.09 0.0K
13:26 1,147.17 1,147.17 1,146.78 1,146.94 0.0K
13:27 1,146.94 1,146.94 1,146.71 1,146.94 0.0K
13:28 1,146.94 1,147.09 1,146.40 1,146.40 0.0K
13:29 1,146.48 1,146.55 1,146.09 1,146.25 0.0K
13:30 1,146.17 1,146.25 1,145.86 1,145.94 0.0K
13:31 1,146.01 1,146.25 1,146.01 1,146.01 0.0K
13:32 1,146.01 1,146.55 1,145.94 1,146.55 0.0K
13:33 1,146.32 1,146.40 1,146.25 1,146.32 0.0K
13:34 1,146.32 1,146.71 1,146.32 1,146.71 0.0K
13:35 1,146.71 1,147.40 1,146.71 1,147.09 0.0K
13:36 1,146.94 1,147.55 1,146.86 1,147.55 0.0K
13:37 1,147.55 1,147.71 1,147.32 1,147.71 0.0K
13:38 1,147.71 1,147.71 1,147.40 1,147.55 0.0K
13:39 1,147.48 1,148.01 1,147.48 1,148.01 0.0K
13:40 1,147.86 1,148.01 1,147.63 1,148.01 0.0K
13:41 1,148.17 1,148.24 1,148.01 1,148.09 0.0K
13:42 1,148.01 1,148.24 1,148.01 1,148.09 0.0K
13:43 1,148.09 1,148.17 1,148.01 1,148.17 0.0K
13:44 1,148.17 1,148.24 1,148.01 1,148.17 0.0K
13:45 1,148.09 1,148.32 1,148.01 1,148.01 0.0K
13:46 1,148.01 1,148.17 1,147.78 1,147.78 0.0K
13:47 1,147.78 1,147.94 1,147.63 1,147.78 0.0K
13:48 1,147.78 1,147.94 1,147.71 1,147.78 0.0K
13:49 1,147.71 1,147.71 1,147.32 1,147.40 0.0K
13:50 1,147.55 1,147.78 1,147.32 1,147.71 0.0K
13:51 1,147.71 1,147.94 1,147.71 1,147.86 0.0K
13:52 1,147.78 1,147.86 1,147.17 1,147.17 0.0K
13:53 1,147.09 1,147.40 1,147.01 1,147.32 0.0K
13:54 1,147.40 1,147.40 1,147.01 1,147.01 0.0K
13:55 1,146.94 1,146.94 1,146.78 1,146.86 0.0K
13:56 1,146.78 1,146.78 1,146.63 1,146.71 0.0K
13:57 1,146.63 1,146.94 1,146.63 1,146.78 0.0K
13:58 1,146.86 1,147.01 1,146.71 1,146.86 0.0K
13:59 1,146.94 1,146.94 1,146.71 1,146.86 0.0K
14:00 1,146.78 1,147.17 1,146.78 1,146.78 0.0K
14:01 1,146.86 1,147.25 1,146.78 1,147.17 0.0K
14:02 1,147.25 1,147.25 1,146.86 1,147.01 0.0K
14:03 1,147.01 1,147.48 1,146.94 1,147.25 0.0K
14:04 1,147.32 1,147.78 1,147.32 1,147.78 0.0K
14:05 1,147.78 1,148.09 1,147.63 1,147.94 0.0K
14:06 1,148.01 1,148.09 1,147.78 1,147.94 0.0K
14:07 1,147.94 1,148.01 1,147.55 1,147.71 0.0K
14:08 1,147.71 1,147.94 1,147.71 1,147.86 0.0K
14:09 1,147.78 1,147.78 1,147.55 1,147.71 0.0K
14:10 1,147.78 1,147.94 1,147.55 1,147.55 0.0K
14:11 1,147.55 1,147.78 1,147.48 1,147.55 0.0K
14:12 1,147.55 1,147.71 1,147.55 1,147.71 0.0K
14:13 1,147.71 1,147.78 1,147.63 1,147.71 0.0K
14:14 1,147.55 1,147.63 1,147.48 1,147.63 0.0K
14:15 1,147.63 1,147.78 1,147.48 1,147.55 0.0K
14:16 1,147.55 1,148.01 1,147.55 1,147.86 0.0K
14:17 1,147.86 1,148.01 1,147.86 1,148.01 0.0K
14:18 1,148.24 1,148.24 1,148.01 1,148.24 0.0K
14:19 1,148.24 1,148.24 1,148.09 1,148.09 0.0K
14:20 1,148.09 1,148.24 1,148.09 1,148.17 0.0K
14:21 1,148.17 1,148.24 1,147.86 1,147.94 0.0K
14:22 1,147.86 1,147.86 1,147.55 1,147.71 0.0K
14:23 1,147.78 1,147.78 1,147.40 1,147.48 0.0K
14:24 1,147.40 1,147.55 1,147.32 1,147.48 0.0K
14:25 1,147.40 1,147.63 1,147.40 1,147.40 0.0K
14:26 1,147.32 1,147.48 1,147.25 1,147.48 0.0K
14:27 1,147.55 1,147.55 1,147.40 1,147.48 0.0K
14:28 1,147.48 1,147.63 1,147.40 1,147.55 0.0K
14:29 1,147.63 1,147.63 1,147.40 1,147.55 0.0K
14:30 1,147.48 1,147.48 1,147.01 1,147.25 0.0K
14:31 1,147.17 1,147.32 1,147.01 1,147.17 0.0K
14:32 1,147.09 1,147.25 1,147.01 1,147.25 0.0K
14:33 1,147.25 1,147.40 1,147.09 1,147.32 0.0K
14:34 1,147.40 1,147.40 1,147.17 1,147.17 0.0K
14:35 1,147.32 1,147.78 1,147.25 1,147.63 0.0K
14:36 1,147.63 1,147.63 1,147.48 1,147.48 0.0K
14:37 1,147.48 1,147.71 1,147.40 1,147.71 0.0K
14:38 1,147.71 1,147.78 1,147.40 1,147.55 0.0K
14:39 1,147.48 1,147.55 1,147.32 1,147.32 0.0K
14:40 1,147.40 1,147.55 1,147.40 1,147.55 0.0K
14:41 1,147.55 1,147.78 1,147.55 1,147.71 0.0K
14:42 1,147.86 1,148.55 1,147.86 1,148.32 0.0K
14:43 1,148.40 1,148.48 1,148.01 1,148.24 0.0K
14:44 1,148.24 1,148.55 1,148.24 1,148.48 0.0K
14:45 1,148.55 1,148.78 1,148.48 1,148.71 0.0K
14:46 1,148.63 1,148.63 1,148.24 1,148.40 0.0K
14:47 1,148.48 1,148.48 1,148.17 1,148.32 0.0K
14:48 1,148.40 1,148.40 1,148.24 1,148.24 0.0K
14:49 1,148.24 1,148.55 1,148.24 1,148.40 0.0K
14:50 1,148.40 1,148.94 1,148.32 1,148.86 0.0K
14:51 1,148.78 1,148.86 1,148.55 1,148.71 0.0K
14:52 1,148.78 1,149.09 1,148.71 1,149.09 0.0K
14:53 1,149.32 1,149.55 1,149.32 1,149.55 0.0K
14:54 1,149.55 1,149.63 1,149.32 1,149.40 0.0K
14:55 1,149.47 1,150.01 1,149.47 1,149.94 0.0K
14:56 1,149.86 1,149.86 1,149.47 1,149.71 0.0K
14:57 1,149.86 1,149.86 1,149.55 1,149.78 0.0K
14:58 1,149.78 1,149.86 1,149.63 1,149.71 0.0K
14:59 1,149.71 1,150.86 1,149.71 1,150.86 0.0K
15:00 1,150.86 1,151.40 1,150.63 1,151.24 0.0K
15:01 1,151.24 1,151.78 1,151.24 1,151.70 0.0K
15:02 1,151.78 1,152.47 1,151.78 1,151.94 0.0K
15:03 1,151.94 1,152.09 1,151.78 1,151.86 0.0K
15:04 1,151.78 1,151.78 1,151.40 1,151.47 0.0K
15:05 1,151.47 1,151.47 1,151.01 1,151.09 0.0K
15:06 1,151.09 1,151.09 1,150.86 1,150.94 0.0K
15:07 1,150.94 1,151.01 1,150.86 1,150.86 0.0K
15:08 1,150.86 1,151.09 1,150.86 1,150.94 0.0K
15:09 1,150.94 1,151.24 1,150.94 1,151.01 0.0K
15:10 1,150.94 1,151.17 1,150.94 1,151.17 0.0K
15:11 1,151.09 1,151.47 1,151.09 1,151.40 0.0K
15:12 1,151.32 1,151.40 1,151.17 1,151.24 0.0K
15:13 1,151.32 1,151.70 1,151.32 1,151.55 0.0K
15:14 1,151.40 1,151.47 1,151.40 1,151.40 0.0K
15:15 1,151.47 1,151.47 1,151.17 1,151.24 0.0K
15:16 1,151.24 1,151.24 1,151.01 1,151.01 0.0K
15:17 1,150.94 1,151.17 1,150.94 1,151.17 0.0K
15:18 1,151.17 1,151.17 1,150.86 1,150.86 0.0K
15:19 1,150.86 1,150.94 1,150.78 1,150.94 0.0K
15:20 1,150.86 1,150.86 1,150.63 1,150.71 0.0K
15:21 1,150.78 1,150.78 1,150.24 1,150.32 0.0K
15:22 1,150.24 1,150.47 1,150.24 1,150.40 0.0K
15:23 1,150.40 1,150.55 1,150.32 1,150.55 0.0K
15:24 1,150.71 1,150.94 1,150.63 1,150.86 0.0K
15:25 1,150.86 1,151.01 1,150.71 1,150.86 0.0K
15:26 1,150.86 1,150.94 1,150.63 1,150.71 0.0K
15:27 1,150.78 1,150.78 1,150.17 1,150.32 0.0K
15:28 1,150.17 1,150.55 1,150.17 1,150.40 0.0K
15:29 1,150.47 1,150.71 1,149.24 1,149.24 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし