F-USDKRW Inverse (FUSDKRWINV)

FUSDKRWINV
🏛️ 韓国 →
1,172.35
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
11:50 1,140.42 1,140.50 1,140.42 1,140.42 0.0K
11:51 1,140.42 1,140.73 1,140.42 1,140.73 0.0K
11:52 1,140.73 1,141.05 1,140.65 1,141.05 0.0K
11:53 1,141.05 1,141.12 1,140.89 1,140.89 0.0K
11:54 1,140.89 1,140.97 1,140.81 1,140.89 0.0K
11:55 1,140.89 1,140.97 1,140.73 1,140.89 0.0K
11:56 1,140.89 1,140.97 1,140.81 1,140.89 0.0K
11:57 1,140.89 1,141.36 1,140.89 1,141.28 0.0K
11:58 1,141.28 1,141.36 1,141.12 1,141.12 0.0K
11:59 1,141.12 1,141.20 1,140.81 1,140.81 0.0K
12:00 1,140.81 1,140.97 1,140.81 1,140.89 0.0K
12:01 1,140.81 1,140.81 1,140.65 1,140.73 0.0K
12:02 1,140.73 1,140.73 1,140.65 1,140.73 0.0K
12:03 1,140.73 1,140.73 1,140.58 1,140.58 0.0K
12:04 1,140.65 1,140.65 1,140.50 1,140.50 0.0K
12:05 1,140.50 1,140.81 1,140.50 1,140.58 0.0K
12:06 1,140.58 1,140.81 1,140.58 1,140.65 0.0K
12:07 1,140.65 1,140.81 1,140.65 1,140.73 0.0K
12:08 1,140.81 1,140.81 1,140.65 1,140.73 0.0K
12:09 1,140.73 1,140.73 1,140.65 1,140.73 0.0K
12:10 1,140.73 1,140.73 1,140.58 1,140.65 0.0K
12:11 1,140.73 1,140.73 1,140.50 1,140.58 0.0K
12:12 1,140.65 1,140.73 1,140.58 1,140.58 0.0K
12:13 1,140.65 1,140.65 1,140.58 1,140.65 0.0K
12:14 1,140.58 1,140.65 1,140.26 1,140.34 0.0K
12:15 1,140.34 1,140.34 1,140.26 1,140.34 0.0K
12:16 1,140.34 1,140.42 1,140.26 1,140.34 0.0K
12:17 1,140.26 1,140.26 1,140.03 1,140.03 0.0K
12:18 1,140.03 1,140.19 1,140.03 1,140.03 0.0K
12:19 1,140.03 1,140.11 1,140.03 1,140.11 0.0K
12:20 1,140.11 1,140.26 1,140.11 1,140.11 0.0K
12:21 1,140.11 1,140.11 1,139.64 1,139.64 0.0K
12:22 1,139.64 1,139.72 1,139.56 1,139.72 0.0K
12:23 1,139.72 1,139.72 1,139.56 1,139.64 0.0K
12:24 1,139.72 1,139.87 1,139.64 1,139.79 0.0K
12:25 1,139.95 1,139.95 1,139.79 1,139.87 0.0K
12:26 1,139.87 1,139.87 1,139.72 1,139.72 0.0K
12:27 1,139.72 1,139.79 1,139.64 1,139.72 0.0K
12:28 1,139.79 1,139.79 1,139.72 1,139.79 0.0K
12:29 1,139.79 1,139.87 1,139.72 1,139.79 0.0K
12:30 1,139.79 1,139.87 1,139.72 1,139.87 0.0K
12:31 1,139.87 1,139.95 1,139.79 1,139.95 0.0K
12:32 1,140.03 1,140.03 1,139.95 1,140.03 0.0K
12:33 1,140.03 1,140.03 1,139.79 1,139.87 0.0K
12:34 1,139.87 1,139.95 1,139.79 1,139.87 0.0K
12:35 1,139.95 1,139.95 1,139.87 1,139.87 0.0K
12:36 1,139.95 1,140.03 1,139.87 1,139.95 0.0K
12:37 1,140.03 1,140.26 1,140.03 1,140.19 0.0K
12:38 1,140.19 1,140.26 1,140.19 1,140.26 0.0K
12:39 1,140.19 1,140.26 1,140.19 1,140.26 0.0K
12:40 1,140.19 1,140.34 1,140.19 1,140.26 0.0K
12:41 1,140.26 1,140.34 1,140.19 1,140.19 0.0K
12:42 1,140.11 1,140.11 1,139.95 1,139.95 0.0K
12:43 1,139.95 1,140.03 1,139.95 1,139.95 0.0K
12:44 1,139.95 1,140.03 1,139.95 1,139.95 0.0K
12:45 1,139.95 1,140.19 1,139.95 1,140.19 0.0K
12:46 1,140.19 1,140.26 1,140.11 1,140.11 0.0K
12:47 1,140.19 1,140.34 1,140.11 1,140.34 0.0K
12:48 1,140.26 1,140.34 1,140.19 1,140.26 0.0K
12:49 1,140.26 1,140.26 1,140.19 1,140.19 0.0K
12:50 1,140.19 1,140.34 1,140.11 1,140.11 0.0K
12:51 1,140.11 1,140.11 1,140.03 1,140.03 0.0K
12:52 1,140.03 1,140.03 1,139.79 1,139.79 0.0K
12:53 1,139.79 1,140.26 1,139.79 1,140.19 0.0K
12:54 1,140.26 1,140.34 1,140.19 1,140.26 0.0K
12:55 1,140.26 1,140.42 1,140.26 1,140.34 0.0K
12:56 1,140.42 1,140.73 1,140.42 1,140.73 0.0K
12:57 1,140.73 1,140.81 1,140.65 1,140.73 0.0K
12:58 1,140.73 1,140.73 1,140.58 1,140.58 0.0K
12:59 1,140.58 1,140.73 1,140.58 1,140.65 0.0K
13:00 1,140.73 1,140.97 1,140.73 1,140.97 0.0K
13:01 1,140.89 1,140.97 1,140.81 1,140.89 0.0K
13:02 1,140.89 1,141.20 1,140.89 1,141.12 0.0K
13:03 1,141.12 1,141.59 1,140.97 1,141.59 0.0K
13:04 1,141.36 1,141.52 1,141.36 1,141.36 0.0K
13:05 1,141.36 1,141.52 1,141.36 1,141.36 0.0K
13:06 1,141.36 1,141.44 1,141.28 1,141.28 0.0K
13:07 1,141.28 1,141.28 1,140.97 1,140.97 0.0K
13:08 1,140.97 1,140.97 1,140.65 1,140.73 0.0K
13:09 1,140.73 1,140.73 1,140.65 1,140.73 0.0K
13:10 1,140.65 1,140.65 1,140.50 1,140.58 0.0K
13:11 1,140.50 1,140.81 1,140.50 1,140.81 0.0K
13:12 1,140.65 1,140.81 1,140.58 1,140.81 0.0K
13:13 1,140.73 1,140.73 1,140.58 1,140.65 0.0K
13:14 1,140.65 1,140.73 1,140.50 1,140.50 0.0K
13:15 1,140.58 1,140.58 1,140.34 1,140.42 0.0K
13:16 1,140.42 1,140.58 1,140.42 1,140.58 0.0K
13:17 1,140.58 1,140.65 1,140.50 1,140.58 0.0K
13:18 1,140.58 1,140.73 1,140.50 1,140.65 0.0K
13:19 1,140.65 1,140.73 1,140.58 1,140.65 0.0K
13:20 1,140.73 1,140.81 1,140.65 1,140.81 0.0K
13:21 1,140.73 1,140.81 1,140.73 1,140.73 0.0K
13:22 1,140.81 1,140.97 1,140.81 1,140.89 0.0K
13:23 1,140.89 1,141.12 1,140.89 1,141.05 0.0K
13:24 1,141.05 1,141.05 1,140.89 1,140.89 0.0K
13:25 1,140.89 1,140.97 1,140.81 1,140.89 0.0K
13:26 1,140.97 1,141.05 1,140.89 1,140.89 0.0K
13:27 1,140.89 1,141.12 1,140.89 1,141.05 0.0K
13:28 1,141.05 1,141.12 1,140.97 1,140.97 0.0K
13:29 1,140.97 1,140.97 1,140.73 1,140.81 0.0K
13:30 1,140.81 1,141.05 1,140.81 1,140.97 0.0K
13:31 1,140.97 1,141.12 1,140.97 1,141.05 0.0K
13:32 1,141.05 1,141.05 1,140.89 1,140.89 0.0K
13:33 1,140.89 1,140.97 1,140.73 1,140.73 0.0K
13:34 1,140.73 1,141.05 1,140.73 1,141.05 0.0K
13:35 1,141.05 1,141.05 1,140.97 1,141.05 0.0K
13:36 1,141.05 1,141.05 1,140.89 1,140.89 0.0K
13:37 1,140.89 1,141.12 1,140.89 1,141.05 0.0K
13:38 1,141.05 1,141.05 1,140.81 1,140.81 0.0K
13:39 1,140.89 1,140.89 1,140.65 1,140.73 0.0K
13:40 1,140.73 1,140.89 1,140.73 1,140.81 0.0K
13:41 1,140.81 1,140.89 1,140.81 1,140.89 0.0K
13:42 1,140.89 1,140.89 1,140.65 1,140.65 0.0K
13:43 1,140.73 1,140.81 1,140.73 1,140.73 0.0K
13:44 1,140.81 1,140.97 1,140.81 1,140.97 0.0K
13:45 1,140.97 1,141.05 1,140.89 1,140.97 0.0K
13:46 1,140.97 1,141.12 1,140.97 1,141.12 0.0K
13:47 1,141.05 1,141.05 1,140.89 1,141.05 0.0K
13:48 1,141.05 1,141.20 1,140.97 1,141.20 0.0K
13:49 1,141.12 1,141.20 1,140.97 1,141.05 0.0K
13:50 1,141.05 1,141.12 1,140.89 1,141.05 0.0K
13:51 1,141.05 1,141.12 1,141.05 1,141.05 0.0K
13:52 1,140.97 1,140.97 1,140.89 1,140.89 0.0K
13:53 1,140.89 1,140.97 1,140.89 1,140.89 0.0K
13:54 1,140.89 1,140.89 1,140.58 1,140.58 0.0K
13:55 1,140.58 1,140.73 1,140.50 1,140.65 0.0K
13:56 1,140.73 1,140.73 1,140.50 1,140.50 0.0K
13:57 1,140.50 1,140.65 1,140.42 1,140.65 0.0K
13:58 1,140.58 1,140.58 1,140.50 1,140.58 0.0K
13:59 1,140.58 1,140.65 1,140.34 1,140.34 0.0K
14:00 1,140.34 1,140.34 1,140.11 1,140.19 0.0K
14:01 1,140.19 1,140.19 1,140.11 1,140.19 0.0K
14:02 1,140.19 1,140.26 1,140.11 1,140.26 0.0K
14:03 1,140.19 1,140.26 1,140.11 1,140.19 0.0K
14:04 1,140.26 1,140.26 1,140.11 1,140.19 0.0K
14:05 1,140.19 1,140.26 1,140.11 1,140.19 0.0K
14:06 1,140.19 1,140.26 1,140.19 1,140.19 0.0K
14:07 1,140.19 1,140.26 1,140.11 1,140.19 0.0K
14:08 1,140.19 1,140.42 1,140.19 1,140.34 0.0K
14:09 1,140.34 1,140.50 1,140.34 1,140.50 0.0K
14:10 1,140.50 1,140.58 1,140.34 1,140.42 0.0K
14:11 1,140.42 1,140.42 1,140.26 1,140.34 0.0K
14:12 1,140.34 1,140.34 1,140.19 1,140.26 0.0K
14:13 1,140.26 1,140.42 1,140.19 1,140.42 0.0K
14:14 1,140.42 1,140.42 1,140.34 1,140.34 0.0K
14:15 1,140.34 1,140.50 1,140.34 1,140.50 0.0K
14:16 1,140.58 1,140.65 1,140.50 1,140.65 0.0K
14:17 1,140.58 1,140.73 1,140.58 1,140.73 0.0K
14:18 1,140.73 1,140.81 1,140.65 1,140.65 0.0K
14:19 1,140.65 1,140.65 1,140.65 1,140.65 0.0K
14:20 1,140.65 1,140.65 1,140.50 1,140.58 0.0K
14:21 1,140.58 1,140.58 1,140.50 1,140.50 0.0K
14:22 1,140.50 1,140.58 1,140.50 1,140.50 0.0K
14:23 1,140.50 1,140.50 1,140.42 1,140.42 0.0K
14:24 1,140.42 1,140.58 1,140.34 1,140.50 0.0K
14:25 1,140.50 1,140.65 1,140.50 1,140.58 0.0K
14:26 1,140.58 1,140.65 1,140.42 1,140.42 0.0K
14:27 1,140.42 1,140.42 1,140.11 1,140.19 0.0K
14:28 1,140.19 1,140.19 1,140.11 1,140.19 0.0K
14:29 1,140.19 1,140.19 1,140.03 1,140.11 0.0K
14:30 1,140.11 1,140.19 1,140.03 1,140.03 0.0K
14:31 1,140.03 1,140.11 1,139.95 1,139.95 0.0K
14:32 1,139.87 1,140.11 1,139.87 1,140.03 0.0K
14:33 1,140.03 1,140.03 1,139.72 1,139.79 0.0K
14:34 1,139.79 1,139.87 1,139.72 1,139.79 0.0K
14:35 1,139.79 1,139.79 1,139.56 1,139.56 0.0K
14:36 1,139.56 1,139.72 1,139.56 1,139.64 0.0K
14:37 1,139.64 1,139.72 1,139.56 1,139.72 0.0K
14:38 1,139.72 1,139.72 1,139.32 1,139.40 0.0K
14:39 1,139.40 1,139.56 1,139.40 1,139.48 0.0K
14:40 1,139.48 1,139.48 1,139.32 1,139.48 0.0K
14:41 1,139.40 1,139.48 1,139.32 1,139.48 0.0K
14:42 1,139.40 1,139.87 1,139.40 1,139.87 0.0K
14:43 1,139.79 1,139.95 1,139.79 1,139.87 0.0K
14:44 1,139.87 1,139.95 1,139.79 1,139.87 0.0K
14:45 1,139.79 1,139.95 1,139.79 1,139.87 0.0K
14:46 1,139.95 1,140.03 1,139.87 1,140.03 0.0K
14:47 1,139.95 1,139.95 1,139.72 1,139.79 0.0K
14:48 1,139.79 1,139.87 1,139.79 1,139.87 0.0K
14:49 1,139.87 1,139.95 1,139.79 1,139.87 0.0K
14:50 1,139.87 1,139.87 1,139.79 1,139.79 0.0K
14:51 1,139.79 1,139.79 1,139.56 1,139.56 0.0K
14:52 1,139.64 1,139.64 1,139.40 1,139.48 0.0K
14:53 1,139.48 1,139.56 1,139.40 1,139.40 0.0K
14:54 1,139.40 1,139.48 1,139.32 1,139.32 0.0K
14:55 1,139.40 1,139.56 1,139.32 1,139.56 0.0K
14:56 1,139.56 1,139.56 1,139.48 1,139.48 0.0K
14:57 1,139.56 1,139.56 1,139.32 1,139.40 0.0K
14:58 1,139.32 1,139.56 1,139.32 1,139.48 0.0K
14:59 1,139.56 1,139.56 1,139.40 1,139.40 0.0K
15:00 1,139.48 1,139.72 1,139.48 1,139.48 0.0K
15:01 1,139.40 1,139.56 1,139.40 1,139.56 0.0K
15:02 1,139.56 1,139.64 1,139.48 1,139.64 0.0K
15:03 1,139.64 1,139.72 1,139.56 1,139.64 0.0K
15:04 1,139.64 1,139.64 1,139.48 1,139.56 0.0K
15:05 1,139.56 1,139.72 1,139.48 1,139.64 0.0K
15:06 1,139.64 1,139.79 1,139.56 1,139.79 0.0K
15:07 1,139.79 1,139.87 1,139.72 1,139.72 0.0K
15:08 1,139.79 1,139.95 1,139.79 1,139.87 0.0K
15:09 1,139.87 1,139.95 1,139.72 1,139.79 0.0K
15:10 1,139.87 1,139.87 1,139.79 1,139.87 0.0K
15:11 1,139.87 1,139.87 1,139.79 1,139.79 0.0K
15:12 1,139.79 1,140.03 1,139.79 1,139.79 0.0K
15:13 1,139.87 1,139.95 1,139.79 1,139.95 0.0K
15:14 1,139.95 1,139.95 1,139.64 1,139.72 0.0K
15:15 1,139.79 1,139.79 1,139.72 1,139.72 0.0K
15:16 1,139.72 1,139.79 1,139.56 1,139.56 0.0K
15:17 1,139.56 1,139.64 1,139.56 1,139.56 0.0K
15:18 1,139.56 1,139.72 1,139.56 1,139.64 0.0K
15:19 1,139.64 1,139.79 1,139.64 1,139.64 0.0K
15:20 1,139.72 1,139.72 1,139.56 1,139.64 0.0K
15:21 1,139.64 1,139.79 1,139.64 1,139.64 0.0K
15:22 1,139.72 1,139.79 1,139.64 1,139.72 0.0K
15:23 1,139.79 1,140.11 1,139.79 1,140.03 0.0K
15:24 1,140.11 1,140.19 1,139.95 1,140.19 0.0K
15:25 1,140.19 1,140.26 1,140.11 1,140.11 0.0K
15:26 1,140.11 1,140.26 1,140.03 1,140.03 0.0K
15:27 1,139.95 1,139.95 1,139.87 1,139.87 0.0K
15:28 1,139.87 1,139.95 1,139.79 1,139.79 0.0K
15:29 1,139.79 1,139.87 1,139.17 1,139.17 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし