108.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 117.00 | 117.00 | 116.00 | 116.00 | 24.6K |
| 09:05 | 117.00 | 117.00 | 117.00 | 117.00 | 0.7K |
| 09:15 | 116.00 | 116.00 | 116.00 | 116.00 | 0.3K |
| 09:20 | 117.00 | 117.00 | 117.00 | 117.00 | 20.4K |
| 09:25 | 117.00 | 117.00 | 117.00 | 117.00 | 0.4K |
| 09:30 | 116.00 | 116.00 | 116.00 | 116.00 | 2.1K |
| 09:35 | 116.00 | 116.00 | 116.00 | 116.00 | 9.1K |
| 09:40 | 116.00 | 116.00 | 116.00 | 116.00 | 1.2K |
| 09:45 | 116.00 | 116.00 | 116.00 | 116.00 | 1.0K |
| 09:50 | 116.00 | 116.00 | 116.00 | 116.00 | 1.6K |
| 09:55 | 116.00 | 116.00 | 116.00 | 116.00 | 21.6K |
| 10:00 | 117.00 | 117.00 | 116.00 | 116.00 | 0.9K |
| 10:05 | 117.00 | 117.00 | 117.00 | 117.00 | 0.6K |
| 10:40 | 116.00 | 116.00 | 116.00 | 116.00 | 0.5K |
| 10:45 | 117.00 | 117.00 | 117.00 | 117.00 | 1.4K |
| 11:05 | 116.00 | 116.00 | 116.00 | 116.00 | 37.8K |
| 11:10 | 115.00 | 115.00 | 115.00 | 115.00 | 70.6K |
| 11:15 | 115.00 | 115.00 | 115.00 | 115.00 | 0.1K |
| 11:20 | 116.00 | 116.00 | 115.00 | 115.00 | 3.3K |
| 12:30 | 115.00 | 116.00 | 115.00 | 116.00 | 3.8K |
| 12:35 | 116.00 | 116.00 | 116.00 | 116.00 | 2.6K |
| 12:40 | 116.00 | 116.00 | 116.00 | 116.00 | 0.2K |
| 12:50 | 115.00 | 115.00 | 115.00 | 115.00 | 13.3K |
| 12:55 | 115.00 | 116.00 | 115.00 | 116.00 | 4.6K |
| 13:00 | 115.00 | 115.00 | 115.00 | 115.00 | 1.3K |
| 13:15 | 115.00 | 115.00 | 115.00 | 115.00 | 0.2K |
| 13:20 | 115.00 | 115.00 | 115.00 | 115.00 | 7.1K |
| 13:25 | 116.00 | 116.00 | 114.00 | 114.00 | 0.9K |
| 13:30 | 116.00 | 116.00 | 115.00 | 115.00 | 0.4K |
| 13:35 | 115.00 | 115.00 | 115.00 | 115.00 | 0.1K |
| 13:55 | 115.00 | 115.00 | 115.00 | 115.00 | 1.1K |
| 14:10 | 115.00 | 115.00 | 115.00 | 115.00 | 0.2K |
| 14:15 | 115.00 | 115.00 | 115.00 | 115.00 | 13.5K |
| 14:30 | 115.00 | 115.00 | 115.00 | 115.00 | 0.8K |
| 14:35 | 115.00 | 115.00 | 115.00 | 115.00 | 1.5K |
| 14:45 | 115.00 | 115.00 | 115.00 | 115.00 | 0.5K |
| 14:50 | 115.00 | 115.00 | 115.00 | 115.00 | 0.8K |
| 14:55 | 115.00 | 115.00 | 115.00 | 115.00 | 2.9K |
| 15:00 | 115.00 | 115.00 | 115.00 | 115.00 | 0.8K |
| 15:10 | 114.00 | 115.00 | 114.00 | 115.00 | 8.8K |
| 15:15 | 115.00 | 115.00 | 115.00 | 115.00 | 0.3K |
| 15:20 | 115.00 | 115.00 | 115.00 | 115.00 | 15.3K |
| 15:30 | 114.00 | 114.00 | 114.00 | 114.00 | 12.1K |