99.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 88.00 | 88.00 | 88.00 | 88.00 | 5.4K |
| 09:05 | 88.00 | 88.00 | 88.00 | 88.00 | 7.2K |
| 09:10 | 87.00 | 87.00 | 87.00 | 87.00 | 52.3K |
| 09:15 | 87.00 | 87.00 | 87.00 | 87.00 | 2.7K |
| 09:25 | 87.00 | 87.00 | 87.00 | 87.00 | 12.8K |
| 09:30 | 87.00 | 87.00 | 87.00 | 87.00 | 0.5K |
| 09:35 | 87.00 | 87.00 | 87.00 | 87.00 | 16.6K |
| 09:40 | 87.00 | 87.00 | 87.00 | 87.00 | 15.7K |
| 09:50 | 87.00 | 87.00 | 87.00 | 87.00 | 0.6K |
| 10:00 | 86.00 | 86.00 | 86.00 | 86.00 | 2.0K |
| 10:05 | 87.00 | 87.00 | 87.00 | 87.00 | 0.1K |
| 10:10 | 87.00 | 87.00 | 87.00 | 87.00 | 0.5K |
| 10:30 | 87.00 | 87.00 | 87.00 | 87.00 | 9.2K |
| 11:00 | 87.00 | 87.00 | 87.00 | 87.00 | 0.4K |
| 11:30 | 86.00 | 86.00 | 86.00 | 86.00 | 0.5K |
| 12:30 | 87.00 | 87.00 | 87.00 | 87.00 | 0.9K |
| 12:35 | 86.00 | 86.00 | 86.00 | 86.00 | 1.0K |
| 12:40 | 87.00 | 87.00 | 87.00 | 87.00 | 20.1K |
| 12:55 | 87.00 | 87.00 | 87.00 | 87.00 | 11.0K |
| 13:20 | 88.00 | 88.00 | 88.00 | 88.00 | 0.3K |
| 13:40 | 88.00 | 88.00 | 88.00 | 88.00 | 35.9K |
| 13:45 | 89.00 | 89.00 | 88.00 | 89.00 | 1.2K |
| 13:50 | 88.00 | 88.00 | 88.00 | 88.00 | 3.7K |
| 13:55 | 88.00 | 88.00 | 88.00 | 88.00 | 12.8K |
| 14:25 | 88.00 | 88.00 | 88.00 | 88.00 | 4.8K |
| 14:35 | 88.00 | 88.00 | 88.00 | 88.00 | 0.1K |
| 15:05 | 88.00 | 88.00 | 88.00 | 88.00 | 0.2K |
| 15:10 | 87.00 | 87.00 | 87.00 | 87.00 | 67.0K |
| 15:30 | 86.00 | 86.00 | 86.00 | 86.00 | 5.3K |