99.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 89.00 | 90.00 | 88.00 | 89.00 | 70.1K |
| 09:05 | 89.00 | 89.00 | 87.00 | 88.00 | 61.2K |
| 09:10 | 87.00 | 88.00 | 87.00 | 88.00 | 0.5K |
| 09:25 | 88.00 | 88.00 | 88.00 | 88.00 | 1.0K |
| 09:40 | 88.00 | 88.00 | 88.00 | 88.00 | 0.1K |
| 09:45 | 88.00 | 88.00 | 88.00 | 88.00 | 0.3K |
| 09:50 | 88.00 | 88.00 | 88.00 | 88.00 | 0.1K |
| 09:55 | 88.00 | 88.00 | 88.00 | 88.00 | 17.9K |
| 10:05 | 88.00 | 88.00 | 88.00 | 88.00 | 2.0K |
| 10:10 | 88.00 | 88.00 | 88.00 | 88.00 | 0.2K |
| 10:30 | 88.00 | 88.00 | 88.00 | 88.00 | 7.9K |
| 10:35 | 88.00 | 88.00 | 88.00 | 88.00 | 1.7K |
| 10:40 | 88.00 | 88.00 | 88.00 | 88.00 | 1.7K |
| 10:50 | 88.00 | 88.00 | 88.00 | 88.00 | 1.0K |
| 10:55 | 88.00 | 88.00 | 87.00 | 87.00 | 1.5K |
| 11:00 | 86.00 | 87.00 | 86.00 | 87.00 | 87.5K |
| 11:10 | 87.00 | 87.00 | 87.00 | 87.00 | 0.9K |
| 11:20 | 86.00 | 86.00 | 86.00 | 86.00 | 0.5K |
| 11:25 | 87.00 | 87.00 | 87.00 | 87.00 | 48.0K |
| 11:30 | 86.00 | 86.00 | 86.00 | 86.00 | 0.4K |
| 12:30 | 86.00 | 87.00 | 86.00 | 87.00 | 75.8K |
| 12:45 | 86.00 | 87.00 | 86.00 | 87.00 | 2.3K |
| 12:50 | 87.00 | 87.00 | 87.00 | 87.00 | 0.1K |
| 12:55 | 87.00 | 87.00 | 87.00 | 87.00 | 29.0K |
| 13:05 | 88.00 | 88.00 | 88.00 | 88.00 | 48.1K |
| 13:10 | 88.00 | 88.00 | 88.00 | 88.00 | 4.3K |
| 13:15 | 88.00 | 88.00 | 88.00 | 88.00 | 20.7K |
| 13:20 | 89.00 | 89.00 | 88.00 | 88.00 | 88.3K |
| 13:30 | 88.00 | 88.00 | 88.00 | 88.00 | 1.9K |
| 13:35 | 88.00 | 88.00 | 88.00 | 88.00 | 4.4K |
| 13:40 | 88.00 | 88.00 | 88.00 | 88.00 | 8.3K |
| 13:50 | 88.00 | 88.00 | 88.00 | 88.00 | 0.2K |
| 14:20 | 88.00 | 88.00 | 88.00 | 88.00 | 1.1K |
| 14:25 | 88.00 | 88.00 | 88.00 | 88.00 | 1.0K |
| 14:30 | 88.00 | 88.00 | 88.00 | 88.00 | 1.0K |
| 14:40 | 88.00 | 88.00 | 88.00 | 88.00 | 15.8K |
| 15:05 | 87.00 | 87.00 | 87.00 | 87.00 | 19.1K |
| 15:15 | 88.00 | 88.00 | 87.00 | 87.00 | 0.5K |
| 15:30 | 88.00 | 88.00 | 88.00 | 88.00 | 0.1K |