95.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 79.00 | 79.00 | 78.00 | 78.00 | 13.0K |
| 09:05 | 79.00 | 79.00 | 79.00 | 79.00 | 2.5K |
| 09:20 | 79.00 | 80.00 | 79.00 | 80.00 | 13.0K |
| 09:40 | 79.00 | 79.00 | 79.00 | 79.00 | 0.1K |
| 10:35 | 79.00 | 79.00 | 79.00 | 79.00 | 13.7K |
| 11:30 | 79.00 | 79.00 | 79.00 | 79.00 | 0.1K |
| 12:30 | 79.00 | 79.00 | 79.00 | 79.00 | 0.1K |
| 12:35 | 78.00 | 78.00 | 78.00 | 78.00 | 53.5K |
| 12:40 | 78.00 | 78.00 | 78.00 | 78.00 | 1.0K |
| 12:45 | 78.00 | 78.00 | 78.00 | 78.00 | 0.1K |
| 12:50 | 78.00 | 78.00 | 78.00 | 78.00 | 1.7K |
| 14:15 | 79.00 | 79.00 | 79.00 | 79.00 | 0.6K |
| 14:20 | 79.00 | 79.00 | 79.00 | 79.00 | 0.3K |
| 15:00 | 78.00 | 78.00 | 78.00 | 78.00 | 14.1K |
| 15:15 | 78.00 | 78.00 | 78.00 | 78.00 | 2.0K |
| 15:30 | 78.00 | 78.00 | 78.00 | 78.00 | 19.1K |