95.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 80.00 | 80.00 | 80.00 | 80.00 | 18.3K |
| 09:05 | 80.00 | 80.00 | 80.00 | 80.00 | 4.3K |
| 09:15 | 79.00 | 79.00 | 79.00 | 79.00 | 0.2K |
| 09:20 | 80.00 | 80.00 | 80.00 | 80.00 | 1.2K |
| 09:25 | 80.00 | 80.00 | 80.00 | 80.00 | 10.0K |
| 09:40 | 80.00 | 80.00 | 80.00 | 80.00 | 0.2K |
| 09:45 | 80.00 | 80.00 | 80.00 | 80.00 | 0.3K |
| 09:55 | 80.00 | 80.00 | 80.00 | 80.00 | 0.2K |
| 10:00 | 80.00 | 80.00 | 80.00 | 80.00 | 0.7K |
| 10:35 | 79.00 | 79.00 | 79.00 | 79.00 | 57.8K |
| 10:40 | 79.00 | 79.00 | 79.00 | 79.00 | 4.0K |
| 11:10 | 79.00 | 79.00 | 79.00 | 79.00 | 0.1K |
| 11:15 | 79.00 | 79.00 | 78.00 | 78.00 | 8.6K |
| 11:20 | 78.00 | 79.00 | 78.00 | 79.00 | 0.2K |
| 11:25 | 79.00 | 79.00 | 79.00 | 79.00 | 7.1K |
| 11:30 | 80.00 | 80.00 | 80.00 | 80.00 | 4.4K |
| 12:30 | 79.00 | 79.00 | 79.00 | 79.00 | 2.3K |
| 12:40 | 79.00 | 79.00 | 79.00 | 79.00 | 0.1K |
| 13:00 | 80.00 | 80.00 | 80.00 | 80.00 | 4.5K |
| 13:05 | 79.00 | 79.00 | 79.00 | 79.00 | 0.3K |
| 13:15 | 79.00 | 79.00 | 79.00 | 79.00 | 0.1K |
| 13:20 | 79.00 | 79.00 | 79.00 | 79.00 | 1.0K |
| 13:30 | 79.00 | 79.00 | 79.00 | 79.00 | 0.3K |
| 13:50 | 79.00 | 79.00 | 79.00 | 79.00 | 0.3K |
| 13:55 | 80.00 | 80.00 | 80.00 | 80.00 | 0.3K |
| 14:15 | 80.00 | 80.00 | 80.00 | 80.00 | 0.1K |
| 14:20 | 79.00 | 80.00 | 79.00 | 80.00 | 0.6K |
| 14:25 | 79.00 | 79.00 | 78.00 | 78.00 | 7.0K |
| 14:50 | 79.00 | 79.00 | 78.00 | 78.00 | 0.7K |
| 15:10 | 79.00 | 79.00 | 79.00 | 79.00 | 0.2K |
| 15:15 | 78.00 | 78.00 | 78.00 | 78.00 | 0.2K |
| 15:20 | 78.00 | 78.00 | 78.00 | 78.00 | 0.4K |
| 15:30 | 78.00 | 78.00 | 78.00 | 78.00 | 17.6K |