95.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 77.00 | 77.00 | 77.00 | 77.00 | 9.4K |
| 09:15 | 77.00 | 77.00 | 77.00 | 77.00 | 29.6K |
| 09:25 | 77.00 | 77.00 | 77.00 | 77.00 | 5.6K |
| 09:35 | 78.00 | 78.00 | 78.00 | 78.00 | 3.5K |
| 10:10 | 77.00 | 77.00 | 77.00 | 77.00 | 1.0K |
| 10:30 | 78.00 | 78.00 | 78.00 | 78.00 | 0.2K |
| 10:40 | 78.00 | 78.00 | 78.00 | 78.00 | 0.1K |
| 10:45 | 78.00 | 78.00 | 78.00 | 78.00 | 0.2K |
| 12:35 | 78.00 | 78.00 | 78.00 | 78.00 | 4.9K |
| 12:45 | 79.00 | 79.00 | 79.00 | 79.00 | 110.4K |
| 12:50 | 81.00 | 82.00 | 78.00 | 78.00 | 1,146.0K |
| 12:55 | 80.00 | 88.00 | 76.00 | 77.00 | 3,469.2K |
| 13:00 | 77.00 | 77.00 | 76.00 | 76.00 | 99.2K |
| 13:05 | 76.00 | 77.00 | 76.00 | 77.00 | 12.5K |
| 13:10 | 77.00 | 77.00 | 77.00 | 77.00 | 45.5K |
| 13:15 | 77.00 | 77.00 | 77.00 | 77.00 | 6.6K |
| 13:20 | 77.00 | 77.00 | 77.00 | 77.00 | 0.7K |
| 13:25 | 77.00 | 77.00 | 77.00 | 77.00 | 157.0K |
| 13:30 | 77.00 | 77.00 | 77.00 | 77.00 | 64.5K |
| 13:35 | 77.00 | 77.00 | 77.00 | 77.00 | 54.4K |
| 13:40 | 77.00 | 77.00 | 77.00 | 77.00 | 0.1K |
| 13:45 | 77.00 | 77.00 | 77.00 | 77.00 | 0.4K |
| 13:55 | 77.00 | 77.00 | 77.00 | 77.00 | 4.0K |
| 14:05 | 77.00 | 77.00 | 77.00 | 77.00 | 3.0K |
| 14:20 | 78.00 | 78.00 | 78.00 | 78.00 | 1.0K |
| 14:35 | 78.00 | 78.00 | 78.00 | 78.00 | 1.6K |
| 14:40 | 78.00 | 78.00 | 78.00 | 78.00 | 0.1K |
| 15:05 | 77.00 | 78.00 | 77.00 | 78.00 | 20.1K |
| 15:10 | 77.00 | 77.00 | 77.00 | 77.00 | 20.0K |
| 15:20 | 77.00 | 77.00 | 77.00 | 77.00 | 15.1K |
| 15:30 | 78.00 | 78.00 | 78.00 | 78.00 | 46.5K |