95.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 79.00 | 79.00 | 79.00 | 79.00 | 5.6K |
| 09:05 | 79.00 | 79.00 | 79.00 | 79.00 | 1.5K |
| 09:10 | 79.00 | 79.00 | 79.00 | 79.00 | 5.0K |
| 09:20 | 79.00 | 79.00 | 78.00 | 78.00 | 11.9K |
| 09:35 | 78.00 | 78.00 | 78.00 | 78.00 | 1.6K |
| 09:45 | 77.00 | 77.00 | 77.00 | 77.00 | 19.5K |
| 09:50 | 77.00 | 77.00 | 77.00 | 77.00 | 2.0K |
| 09:55 | 77.00 | 77.00 | 77.00 | 77.00 | 0.7K |
| 10:00 | 76.00 | 77.00 | 76.00 | 77.00 | 1.3K |
| 10:15 | 78.00 | 78.00 | 78.00 | 78.00 | 7.8K |
| 10:45 | 78.00 | 78.00 | 78.00 | 78.00 | 0.2K |
| 10:55 | 78.00 | 78.00 | 78.00 | 78.00 | 0.1K |
| 11:00 | 79.00 | 79.00 | 79.00 | 79.00 | 2.5K |
| 11:05 | 79.00 | 79.00 | 79.00 | 79.00 | 0.1K |
| 11:10 | 79.00 | 79.00 | 79.00 | 79.00 | 0.1K |
| 11:15 | 79.00 | 79.00 | 79.00 | 79.00 | 6.5K |
| 11:20 | 79.00 | 79.00 | 79.00 | 79.00 | 0.1K |
| 12:30 | 79.00 | 79.00 | 79.00 | 79.00 | 0.4K |
| 12:35 | 78.00 | 78.00 | 78.00 | 78.00 | 0.2K |
| 12:40 | 79.00 | 79.00 | 79.00 | 79.00 | 5.0K |
| 12:45 | 78.00 | 78.00 | 78.00 | 78.00 | 5.0K |
| 12:55 | 79.00 | 79.00 | 79.00 | 79.00 | 4.3K |
| 13:10 | 79.00 | 79.00 | 79.00 | 79.00 | 20.3K |
| 13:25 | 79.00 | 79.00 | 79.00 | 79.00 | 1.3K |
| 13:30 | 79.00 | 79.00 | 79.00 | 79.00 | 1.2K |
| 13:35 | 79.00 | 79.00 | 79.00 | 79.00 | 0.3K |
| 13:40 | 79.00 | 79.00 | 79.00 | 79.00 | 1.1K |
| 14:05 | 79.00 | 79.00 | 79.00 | 79.00 | 0.7K |
| 14:15 | 79.00 | 79.00 | 79.00 | 79.00 | 0.9K |
| 14:25 | 79.00 | 79.00 | 79.00 | 79.00 | 0.5K |
| 14:30 | 79.00 | 79.00 | 79.00 | 79.00 | 0.5K |
| 14:40 | 79.00 | 79.00 | 79.00 | 79.00 | 0.2K |
| 14:45 | 79.00 | 79.00 | 79.00 | 79.00 | 0.2K |
| 14:55 | 79.00 | 79.00 | 79.00 | 79.00 | 0.8K |
| 15:10 | 79.00 | 79.00 | 79.00 | 79.00 | 0.2K |
| 15:15 | 79.00 | 79.00 | 79.00 | 79.00 | 0.8K |
| 15:20 | 79.00 | 79.00 | 79.00 | 79.00 | 0.5K |
| 15:30 | 78.00 | 78.00 | 78.00 | 78.00 | 1.4K |