95.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 74.00 | 74.00 | 74.00 | 74.00 | 16.0K |
| 10:15 | 75.00 | 76.00 | 75.00 | 76.00 | 15.6K |
| 10:20 | 76.00 | 76.00 | 76.00 | 76.00 | 1.0K |
| 10:30 | 77.00 | 77.00 | 77.00 | 77.00 | 8.5K |
| 10:50 | 76.00 | 76.00 | 76.00 | 76.00 | 0.4K |
| 10:55 | 76.00 | 76.00 | 76.00 | 76.00 | 0.1K |
| 11:00 | 77.00 | 77.00 | 76.00 | 77.00 | 0.5K |
| 11:05 | 77.00 | 77.00 | 77.00 | 77.00 | 0.1K |
| 11:30 | 77.00 | 77.00 | 77.00 | 77.00 | 0.4K |
| 12:30 | 77.00 | 77.00 | 77.00 | 77.00 | 9.3K |
| 12:35 | 77.00 | 77.00 | 77.00 | 77.00 | 0.5K |
| 12:40 | 77.00 | 77.00 | 77.00 | 77.00 | 1.6K |
| 12:45 | 77.00 | 77.00 | 77.00 | 77.00 | 6.3K |
| 12:55 | 77.00 | 77.00 | 77.00 | 77.00 | 2.0K |
| 13:25 | 78.00 | 78.00 | 78.00 | 78.00 | 1.2K |
| 13:30 | 78.00 | 78.00 | 78.00 | 78.00 | 3.1K |
| 13:35 | 78.00 | 78.00 | 78.00 | 78.00 | 11.7K |
| 13:45 | 79.00 | 79.00 | 79.00 | 79.00 | 0.6K |
| 13:50 | 79.00 | 79.00 | 79.00 | 79.00 | 0.1K |
| 13:55 | 79.00 | 79.00 | 79.00 | 79.00 | 0.1K |
| 14:10 | 79.00 | 79.00 | 79.00 | 79.00 | 6.4K |
| 14:15 | 79.00 | 79.00 | 79.00 | 79.00 | 2.9K |
| 14:25 | 79.00 | 79.00 | 79.00 | 79.00 | 16.6K |
| 14:30 | 78.00 | 79.00 | 78.00 | 79.00 | 15.1K |
| 14:45 | 79.00 | 79.00 | 78.00 | 78.00 | 2.8K |
| 15:00 | 79.00 | 79.00 | 79.00 | 79.00 | 0.2K |
| 15:15 | 78.00 | 78.00 | 78.00 | 78.00 | 0.1K |
| 15:20 | 78.00 | 79.00 | 78.00 | 78.00 | 0.6K |
| 15:30 | 78.00 | 78.00 | 78.00 | 78.00 | 7.6K |