95.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 72.00 | 73.00 | 72.00 | 73.00 | 25.9K |
| 09:05 | 73.00 | 73.00 | 72.00 | 72.00 | 25.1K |
| 09:20 | 73.00 | 73.00 | 73.00 | 73.00 | 0.3K |
| 09:40 | 73.00 | 73.00 | 73.00 | 73.00 | 0.3K |
| 10:25 | 72.00 | 72.00 | 72.00 | 72.00 | 1.5K |
| 10:50 | 72.00 | 72.00 | 72.00 | 72.00 | 0.2K |
| 11:05 | 73.00 | 73.00 | 73.00 | 73.00 | 0.2K |
| 11:10 | 73.00 | 74.00 | 73.00 | 74.00 | 15.4K |
| 11:20 | 73.00 | 73.00 | 73.00 | 73.00 | 0.1K |
| 12:30 | 73.00 | 73.00 | 73.00 | 73.00 | 1.7K |
| 12:45 | 74.00 | 74.00 | 74.00 | 74.00 | 5.4K |
| 12:50 | 74.00 | 74.00 | 74.00 | 74.00 | 0.1K |
| 13:00 | 74.00 | 74.00 | 74.00 | 74.00 | 1.0K |
| 13:20 | 73.00 | 73.00 | 73.00 | 73.00 | 0.2K |
| 13:25 | 73.00 | 73.00 | 73.00 | 73.00 | 2.0K |
| 13:30 | 73.00 | 73.00 | 73.00 | 73.00 | 0.2K |
| 13:40 | 74.00 | 74.00 | 74.00 | 74.00 | 0.2K |
| 14:00 | 73.00 | 73.00 | 73.00 | 73.00 | 0.2K |
| 14:30 | 73.00 | 73.00 | 73.00 | 73.00 | 0.4K |
| 14:40 | 73.00 | 73.00 | 73.00 | 73.00 | 0.9K |
| 14:50 | 73.00 | 73.00 | 73.00 | 73.00 | 3.7K |
| 15:10 | 73.00 | 73.00 | 73.00 | 73.00 | 0.1K |
| 15:15 | 73.00 | 73.00 | 73.00 | 73.00 | 0.2K |
| 15:20 | 73.00 | 73.00 | 73.00 | 73.00 | 0.4K |
| 15:30 | 73.00 | 73.00 | 73.00 | 73.00 | 0.3K |