95.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 80.00 | 80.00 | 80.00 | 80.00 | 15.2K |
| 09:05 | 81.00 | 81.00 | 81.00 | 81.00 | 4.0K |
| 09:20 | 81.00 | 81.00 | 80.00 | 80.00 | 23.9K |
| 09:25 | 80.00 | 80.00 | 80.00 | 80.00 | 0.2K |
| 09:35 | 80.00 | 80.00 | 80.00 | 80.00 | 0.3K |
| 09:55 | 80.00 | 80.00 | 80.00 | 80.00 | 2.2K |
| 10:10 | 81.00 | 81.00 | 81.00 | 81.00 | 0.2K |
| 10:15 | 81.00 | 81.00 | 81.00 | 81.00 | 0.2K |
| 11:30 | 81.00 | 81.00 | 81.00 | 81.00 | 1.6K |
| 12:30 | 81.00 | 81.00 | 81.00 | 81.00 | 0.1K |
| 12:35 | 81.00 | 81.00 | 81.00 | 81.00 | 2.5K |
| 12:45 | 81.00 | 81.00 | 81.00 | 81.00 | 0.2K |
| 12:55 | 80.00 | 80.00 | 80.00 | 80.00 | 2.0K |
| 13:40 | 80.00 | 80.00 | 80.00 | 80.00 | 0.1K |
| 13:45 | 80.00 | 80.00 | 80.00 | 80.00 | 0.1K |
| 14:50 | 80.00 | 80.00 | 80.00 | 80.00 | 0.7K |
| 15:30 | 80.00 | 80.00 | 80.00 | 80.00 | 2.7K |