99.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 81.00 | 81.00 | 81.00 | 81.00 | 5.3K |
| 09:25 | 80.00 | 80.00 | 79.00 | 79.00 | 46.0K |
| 09:30 | 79.00 | 79.00 | 78.00 | 79.00 | 18.7K |
| 09:35 | 79.00 | 79.00 | 79.00 | 79.00 | 3.4K |
| 09:40 | 79.00 | 79.00 | 79.00 | 79.00 | 2.5K |
| 09:50 | 79.00 | 79.00 | 79.00 | 79.00 | 0.7K |
| 10:00 | 79.00 | 79.00 | 79.00 | 79.00 | 1.3K |
| 10:05 | 79.00 | 79.00 | 79.00 | 79.00 | 0.1K |
| 10:40 | 79.00 | 79.00 | 79.00 | 79.00 | 0.1K |
| 11:30 | 79.00 | 79.00 | 79.00 | 79.00 | 0.1K |
| 12:30 | 79.00 | 79.00 | 79.00 | 79.00 | 4.0K |
| 12:35 | 79.00 | 79.00 | 79.00 | 79.00 | 7.1K |
| 13:10 | 79.00 | 79.00 | 79.00 | 79.00 | 0.2K |
| 13:30 | 79.00 | 79.00 | 79.00 | 79.00 | 1.0K |
| 13:35 | 79.00 | 79.00 | 79.00 | 79.00 | 0.1K |
| 13:50 | 79.00 | 79.00 | 79.00 | 79.00 | 0.7K |
| 15:05 | 79.00 | 79.00 | 79.00 | 79.00 | 0.5K |
| 15:15 | 79.00 | 79.00 | 79.00 | 79.00 | 0.1K |
| 15:30 | 79.00 | 79.00 | 79.00 | 79.00 | 5.0K |