97.00
最終更新: 2025-10-08
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 78.00 | 78.00 | 78.00 | 78.00 | 17.3K |
| 09:15 | 79.00 | 79.00 | 78.00 | 78.00 | 1.4K |
| 09:30 | 78.00 | 79.00 | 78.00 | 79.00 | 5.4K |
| 09:35 | 80.00 | 80.00 | 79.00 | 79.00 | 0.6K |
| 09:45 | 79.00 | 79.00 | 79.00 | 79.00 | 0.1K |
| 10:00 | 79.00 | 79.00 | 79.00 | 79.00 | 2.6K |
| 10:05 | 79.00 | 79.00 | 79.00 | 79.00 | 10.1K |
| 10:10 | 79.00 | 79.00 | 79.00 | 79.00 | 0.5K |
| 10:20 | 79.00 | 79.00 | 79.00 | 79.00 | 0.9K |
| 10:50 | 79.00 | 79.00 | 79.00 | 79.00 | 0.1K |
| 11:05 | 79.00 | 79.00 | 79.00 | 79.00 | 7.6K |
| 12:30 | 79.00 | 79.00 | 79.00 | 79.00 | 1.8K |
| 12:50 | 79.00 | 79.00 | 79.00 | 79.00 | 2.0K |
| 13:10 | 79.00 | 79.00 | 79.00 | 79.00 | 0.5K |
| 13:15 | 78.00 | 78.00 | 78.00 | 78.00 | 8.0K |
| 15:00 | 79.00 | 79.00 | 79.00 | 79.00 | 2.0K |
| 15:20 | 78.00 | 79.00 | 78.00 | 79.00 | 2.4K |
| 15:30 | 79.00 | 79.00 | 79.00 | 79.00 | 2.1K |