1.31
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.19 | 1.21 | 1.19 | 1.20 | 1,553.9K |
| 09:35 | 1.20 | 1.21 | 1.20 | 1.21 | 9,413.4K |
| 09:40 | 1.21 | 1.21 | 1.20 | 1.21 | 277.0K |
| 09:45 | 1.20 | 1.21 | 1.20 | 1.21 | 102.4K |
| 09:50 | 1.21 | 1.21 | 1.21 | 1.21 | 107.7K |
| 09:55 | 1.21 | 1.21 | 1.21 | 1.21 | 541.1K |
| 10:00 | 1.20 | 1.20 | 1.20 | 1.20 | 213.8K |
| 10:05 | 1.20 | 1.20 | 1.20 | 1.20 | 69.5K |
| 10:10 | 1.20 | 1.20 | 1.20 | 1.20 | 48.8K |
| 10:15 | 1.20 | 1.20 | 1.20 | 1.20 | 132.3K |
| 10:20 | 1.20 | 1.20 | 1.20 | 1.20 | 29.3K |
| 10:25 | 1.20 | 1.20 | 1.20 | 1.20 | 1,591.8K |
| 10:30 | 1.20 | 1.20 | 1.19 | 1.20 | 369.0K |
| 10:35 | 1.20 | 1.20 | 1.19 | 1.19 | 28.5K |
| 10:40 | 1.19 | 1.19 | 1.19 | 1.19 | 138.6K |
| 10:45 | 1.19 | 1.19 | 1.19 | 1.19 | 34.0K |
| 10:50 | 1.19 | 1.19 | 1.19 | 1.19 | 68.1K |
| 10:55 | 1.19 | 1.19 | 1.19 | 1.19 | 231.1K |
| 11:00 | 1.19 | 1.19 | 1.19 | 1.19 | 528.1K |
| 11:05 | 1.20 | 1.20 | 1.20 | 1.20 | 38.9K |
| 11:10 | 1.20 | 1.20 | 1.20 | 1.20 | 211.7K |
| 11:15 | 1.20 | 1.20 | 1.20 | 1.20 | 14.3K |
| 11:20 | 1.20 | 1.20 | 1.20 | 1.20 | 93.0K |
| 11:25 | 1.20 | 1.20 | 1.20 | 1.20 | 5.0K |
| 13:00 | 1.20 | 1.20 | 1.20 | 1.20 | 2,291.0K |
| 13:05 | 1.21 | 1.21 | 1.21 | 1.21 | 1,174.8K |
| 13:10 | 1.21 | 1.21 | 1.20 | 1.20 | 361.8K |
| 13:15 | 1.20 | 1.20 | 1.20 | 1.20 | 733.4K |
| 13:20 | 1.20 | 1.20 | 1.20 | 1.20 | 86.0K |
| 13:25 | 1.20 | 1.21 | 1.20 | 1.21 | 263.2K |
| 13:30 | 1.20 | 1.21 | 1.20 | 1.21 | 262.7K |
| 13:35 | 1.20 | 1.20 | 1.20 | 1.20 | 395.3K |
| 13:40 | 1.20 | 1.20 | 1.20 | 1.20 | 524.7K |
| 13:45 | 1.20 | 1.21 | 1.20 | 1.21 | 747.8K |
| 13:50 | 1.21 | 1.21 | 1.21 | 1.21 | 44.7K |
| 13:55 | 1.21 | 1.21 | 1.21 | 1.21 | 320.1K |
| 14:00 | 1.21 | 1.21 | 1.21 | 1.21 | 394.0K |
| 14:05 | 1.21 | 1.21 | 1.21 | 1.21 | 126.8K |
| 14:10 | 1.20 | 1.20 | 1.20 | 1.20 | 10.0K |
| 14:15 | 1.20 | 1.20 | 1.20 | 1.20 | 771.8K |
| 14:20 | 1.20 | 1.20 | 1.20 | 1.20 | 9.9K |
| 14:30 | 1.20 | 1.20 | 1.20 | 1.20 | 226.6K |
| 14:35 | 1.20 | 1.20 | 1.20 | 1.20 | 27.4K |
| 14:40 | 1.20 | 1.20 | 1.20 | 1.20 | 95.4K |
| 14:45 | 1.20 | 1.20 | 1.20 | 1.20 | 62.2K |
| 14:50 | 1.20 | 1.20 | 1.20 | 1.20 | 263.1K |
| 14:55 | 1.20 | 1.20 | 1.20 | 1.20 | 629.4K |