最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.66 | 1.66 | 1.65 | 1.65 | 18,909.4K |
| 09:35 | 1.65 | 1.66 | 1.65 | 1.65 | 19,868.1K |
| 09:40 | 1.65 | 1.65 | 1.64 | 1.64 | 13,212.9K |
| 09:45 | 1.64 | 1.65 | 1.64 | 1.64 | 5,758.2K |
| 09:50 | 1.64 | 1.64 | 1.63 | 1.63 | 6,600.2K |
| 09:55 | 1.63 | 1.64 | 1.63 | 1.63 | 7,161.0K |
| 10:00 | 1.63 | 1.63 | 1.63 | 1.63 | 10,049.9K |
| 10:05 | 1.64 | 1.64 | 1.63 | 1.63 | 6,330.8K |
| 10:10 | 1.63 | 1.63 | 1.62 | 1.63 | 6,028.4K |
| 10:15 | 1.63 | 1.63 | 1.62 | 1.62 | 6,511.1K |
| 10:20 | 1.62 | 1.63 | 1.62 | 1.62 | 8,059.5K |
| 10:25 | 1.62 | 1.62 | 1.62 | 1.62 | 4,542.0K |
| 10:30 | 1.62 | 1.62 | 1.61 | 1.62 | 7,292.1K |
| 10:35 | 1.62 | 1.63 | 1.62 | 1.62 | 7,663.7K |
| 10:40 | 1.62 | 1.63 | 1.62 | 1.62 | 4,759.1K |
| 10:45 | 1.62 | 1.62 | 1.62 | 1.62 | 2,733.5K |
| 10:50 | 1.62 | 1.62 | 1.62 | 1.62 | 2,528.4K |
| 10:55 | 1.62 | 1.62 | 1.62 | 1.62 | 4,053.2K |
| 11:00 | 1.62 | 1.62 | 1.62 | 1.62 | 2,604.9K |
| 11:05 | 1.62 | 1.62 | 1.61 | 1.62 | 3,418.0K |
| 11:10 | 1.62 | 1.62 | 1.61 | 1.61 | 2,555.5K |
| 11:15 | 1.61 | 1.61 | 1.61 | 1.61 | 3,236.5K |
| 11:20 | 1.61 | 1.61 | 1.61 | 1.61 | 1,946.7K |
| 11:25 | 1.61 | 1.61 | 1.61 | 1.61 | 2,453.6K |
| 13:00 | 1.61 | 1.61 | 1.61 | 1.61 | 5,623.9K |
| 13:05 | 1.61 | 1.61 | 1.60 | 1.61 | 4,961.9K |
| 13:10 | 1.61 | 1.61 | 1.61 | 1.61 | 5,446.1K |
| 13:15 | 1.61 | 1.62 | 1.61 | 1.61 | 5,020.3K |
| 13:20 | 1.61 | 1.61 | 1.61 | 1.61 | 3,328.1K |
| 13:25 | 1.62 | 1.62 | 1.62 | 1.62 | 4,788.3K |
| 13:30 | 1.62 | 1.62 | 1.62 | 1.62 | 4,990.1K |
| 13:35 | 1.62 | 1.62 | 1.62 | 1.62 | 2,622.6K |
| 13:40 | 1.62 | 1.62 | 1.61 | 1.61 | 1,197.0K |
| 13:45 | 1.62 | 1.62 | 1.61 | 1.62 | 1,897.7K |
| 13:50 | 1.62 | 1.62 | 1.61 | 1.62 | 1,713.7K |
| 13:55 | 1.62 | 1.62 | 1.62 | 1.62 | 1,994.0K |
| 14:00 | 1.62 | 1.62 | 1.61 | 1.61 | 2,765.5K |
| 14:05 | 1.62 | 1.62 | 1.61 | 1.61 | 878.5K |
| 14:10 | 1.61 | 1.61 | 1.61 | 1.61 | 15,930.7K |
| 14:15 | 1.61 | 1.62 | 1.61 | 1.62 | 1,789.2K |
| 14:20 | 1.62 | 1.62 | 1.61 | 1.62 | 2,265.0K |
| 14:25 | 1.62 | 1.62 | 1.61 | 1.62 | 4,741.6K |
| 14:30 | 1.62 | 1.63 | 1.62 | 1.63 | 28,905.6K |
| 14:35 | 1.63 | 1.63 | 1.62 | 1.62 | 9,751.6K |
| 14:40 | 1.63 | 1.63 | 1.62 | 1.63 | 3,625.5K |
| 14:45 | 1.63 | 1.63 | 1.63 | 1.63 | 11,376.3K |
| 14:50 | 1.63 | 1.63 | 1.63 | 1.63 | 7,991.5K |
| 14:55 | 1.63 | 1.63 | 1.63 | 1.63 | 2,117.0K |
| 15:00 | 1.63 | 1.63 | 1.63 | 1.63 | 1,234.0K |
| 15:40 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0K |