1.04
最終更新: 2025-09-26
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:30 | 0.94 | 0.94 | 0.93 | 0.93 | 253,528.6K |
09:35 | 0.93 | 0.94 | 0.93 | 0.93 | 187,407.8K |
09:40 | 0.93 | 0.94 | 0.93 | 0.93 | 161,113.7K |
09:45 | 0.93 | 0.94 | 0.93 | 0.93 | 137,915.7K |
09:50 | 0.93 | 0.94 | 0.93 | 0.93 | 106,452.6K |
09:55 | 0.93 | 0.94 | 0.93 | 0.93 | 106,023.9K |
10:00 | 0.93 | 0.93 | 0.93 | 0.93 | 107,742.0K |
10:05 | 0.93 | 0.94 | 0.93 | 0.94 | 96,169.9K |
10:10 | 0.93 | 0.94 | 0.93 | 0.94 | 69,715.7K |
10:15 | 0.94 | 0.94 | 0.93 | 0.94 | 115,644.4K |
10:20 | 0.94 | 0.94 | 0.94 | 0.94 | 54,075.2K |
10:25 | 0.94 | 0.94 | 0.94 | 0.94 | 62,312.2K |
10:30 | 0.94 | 0.94 | 0.94 | 0.94 | 63,198.6K |
10:35 | 0.94 | 0.94 | 0.94 | 0.94 | 109,999.9K |
10:40 | 0.94 | 0.94 | 0.94 | 0.94 | 39,386.9K |
10:45 | 0.94 | 0.94 | 0.94 | 0.94 | 45,049.7K |
10:50 | 0.94 | 0.94 | 0.94 | 0.94 | 42,934.9K |
10:55 | 0.94 | 0.94 | 0.94 | 0.94 | 36,314.6K |
11:00 | 0.93 | 0.94 | 0.93 | 0.94 | 24,371.2K |
11:05 | 0.94 | 0.94 | 0.93 | 0.93 | 39,538.5K |
11:10 | 0.93 | 0.94 | 0.93 | 0.93 | 28,173.6K |
11:15 | 0.93 | 0.93 | 0.93 | 0.93 | 87,604.4K |
11:20 | 0.93 | 0.93 | 0.93 | 0.93 | 36,639.3K |
11:25 | 0.93 | 0.93 | 0.93 | 0.93 | 39,938.8K |
11:30 | 0.93 | 0.93 | 0.93 | 0.93 | 9.9K |
13:00 | 0.93 | 0.93 | 0.93 | 0.93 | 42,096.1K |
13:05 | 0.93 | 0.93 | 0.93 | 0.93 | 38,991.9K |
13:10 | 0.93 | 0.93 | 0.93 | 0.93 | 29,814.8K |
13:15 | 0.93 | 0.93 | 0.93 | 0.93 | 55,157.8K |
13:20 | 0.93 | 0.93 | 0.93 | 0.93 | 96,871.2K |
13:25 | 0.93 | 0.93 | 0.93 | 0.93 | 36,652.1K |
13:30 | 0.93 | 0.93 | 0.93 | 0.93 | 22,413.1K |
13:35 | 0.93 | 0.93 | 0.93 | 0.93 | 22,262.5K |
13:40 | 0.93 | 0.93 | 0.93 | 0.93 | 9,086.1K |
13:45 | 0.93 | 0.93 | 0.93 | 0.93 | 24,808.1K |
13:50 | 0.93 | 0.93 | 0.93 | 0.93 | 25,557.6K |
13:55 | 0.93 | 0.93 | 0.93 | 0.93 | 10,271.5K |
14:00 | 0.93 | 0.93 | 0.93 | 0.93 | 74,610.0K |
14:05 | 0.93 | 0.93 | 0.93 | 0.93 | 44,817.1K |
14:10 | 0.93 | 0.93 | 0.93 | 0.93 | 18,169.1K |
14:15 | 0.93 | 0.94 | 0.93 | 0.93 | 39,638.9K |
14:20 | 0.93 | 0.93 | 0.93 | 0.93 | 6,619.3K |
14:25 | 0.93 | 0.94 | 0.93 | 0.93 | 40,409.0K |
14:30 | 0.93 | 0.94 | 0.93 | 0.93 | 45,223.3K |
14:35 | 0.93 | 0.93 | 0.93 | 0.93 | 22,201.8K |
14:40 | 0.93 | 0.93 | 0.93 | 0.93 | 62,432.9K |
14:45 | 0.93 | 0.94 | 0.93 | 0.94 | 151,768.4K |
14:50 | 0.94 | 0.94 | 0.93 | 0.94 | 61,920.3K |
14:55 | 0.94 | 0.94 | 0.93 | 0.94 | 10,968.0K |
15:00 | 0.94 | 0.94 | 0.94 | 0.94 | 15,738.6K |
15:40 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0K |