1.09
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.08 | 1.07 | 1.08 | 1,804.4K |
| 09:35 | 1.07 | 1.07 | 1.07 | 1.07 | 1,454.9K |
| 09:40 | 1.07 | 1.08 | 1.07 | 1.08 | 3,078.0K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 1,299.7K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 447.9K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 389.9K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 432.6K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 388.2K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 104.0K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 1,045.0K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 65.9K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 1,019.3K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 719.5K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 55.5K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 244.4K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 280.4K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 230.6K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 107.0K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 341.5K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 61.7K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 2,066.1K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 859.9K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 1,731.2K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 1,262.1K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 1,267.5K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 995.4K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 370.8K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 61.1K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 1,047.3K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 651.0K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 505.0K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 693.2K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 33.3K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 2,161.5K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 1,081.6K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 1,663.5K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 946.2K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 1,387.6K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 47.3K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 18.9K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 146.5K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 1,515.2K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 746.1K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 1,038.7K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 1,173.4K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 341.7K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 339.8K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 163.8K |