1.09
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 1.05 | 1.05 | 1,708.0K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 3,280.0K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 911.6K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 2,779.9K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 1,357.6K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 1,723.9K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 1,156.6K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 812.5K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 1,854.3K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 1,494.8K |
| 10:20 | 1.05 | 1.05 | 1.04 | 1.04 | 1,505.4K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 864.8K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 2,800.0K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 7,904.7K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 728.7K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 1,337.1K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 581.4K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 600.7K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 8,191.2K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 11,897.5K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 11,849.4K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 10,677.2K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 15,615.9K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 9,466.1K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 1,607.2K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 730.6K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 1,853.6K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 18,365.1K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 557.6K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 1,597.1K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 597.6K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 331.5K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 437.2K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 97.2K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 216.0K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 379.2K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 136.9K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 448.5K |
| 14:10 | 1.05 | 1.05 | 1.04 | 1.04 | 808.2K |
| 14:15 | 1.05 | 1.05 | 1.04 | 1.04 | 762.5K |
| 14:20 | 1.05 | 1.05 | 1.04 | 1.05 | 601.7K |
| 14:25 | 1.05 | 1.05 | 1.04 | 1.04 | 489.5K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 37.7K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 1,522.7K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 1,178.1K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 53.0K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 1,628.6K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 2,725.2K |