最終更新: 2025-09-26
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:30 | 1.65 | 1.66 | 1.65 | 1.66 | 971.5K |
09:35 | 1.66 | 1.67 | 1.66 | 1.66 | 916.7K |
09:40 | 1.66 | 1.66 | 1.65 | 1.65 | 619.1K |
09:45 | 1.65 | 1.66 | 1.65 | 1.65 | 259.3K |
09:50 | 1.65 | 1.65 | 1.65 | 1.65 | 566.7K |
09:55 | 1.65 | 1.65 | 1.64 | 1.64 | 318.1K |
10:00 | 1.64 | 1.65 | 1.64 | 1.64 | 598.5K |
10:05 | 1.64 | 1.65 | 1.64 | 1.65 | 439.5K |
10:10 | 1.65 | 1.65 | 1.65 | 1.65 | 483.5K |
10:15 | 1.65 | 1.65 | 1.64 | 1.65 | 247.1K |
10:20 | 1.65 | 1.65 | 1.65 | 1.65 | 142.1K |
10:25 | 1.65 | 1.65 | 1.65 | 1.65 | 239.3K |
10:30 | 1.65 | 1.66 | 1.65 | 1.66 | 126.1K |
10:35 | 1.66 | 1.66 | 1.65 | 1.66 | 62.5K |
10:40 | 1.66 | 1.66 | 1.65 | 1.65 | 175.3K |
10:45 | 1.66 | 1.66 | 1.66 | 1.66 | 169.8K |
10:50 | 1.66 | 1.66 | 1.66 | 1.66 | 102.0K |
10:55 | 1.66 | 1.66 | 1.66 | 1.66 | 464.8K |
11:00 | 1.66 | 1.66 | 1.66 | 1.66 | 264.6K |
11:05 | 1.66 | 1.66 | 1.66 | 1.66 | 160.4K |
11:10 | 1.66 | 1.66 | 1.66 | 1.66 | 202.7K |
11:15 | 1.66 | 1.66 | 1.65 | 1.65 | 29.6K |
11:20 | 1.65 | 1.65 | 1.65 | 1.65 | 174.0K |
11:25 | 1.65 | 1.66 | 1.65 | 1.66 | 155.0K |
13:00 | 1.66 | 1.66 | 1.66 | 1.66 | 663.6K |
13:05 | 1.66 | 1.66 | 1.66 | 1.66 | 83.6K |
13:10 | 1.66 | 1.66 | 1.66 | 1.66 | 8.0K |
13:15 | 1.66 | 1.66 | 1.66 | 1.66 | 64.5K |
13:20 | 1.66 | 1.66 | 1.66 | 1.66 | 103.1K |
13:25 | 1.66 | 1.66 | 1.66 | 1.66 | 211.7K |
13:30 | 1.66 | 1.66 | 1.65 | 1.66 | 1,124.5K |
13:35 | 1.65 | 1.65 | 1.65 | 1.65 | 8.8K |
13:40 | 1.65 | 1.65 | 1.65 | 1.65 | 432.6K |
13:45 | 1.65 | 1.66 | 1.65 | 1.65 | 135.5K |
13:50 | 1.65 | 1.65 | 1.65 | 1.65 | 113.1K |
13:55 | 1.65 | 1.65 | 1.65 | 1.65 | 24.3K |
14:00 | 1.65 | 1.65 | 1.65 | 1.65 | 274.1K |
14:05 | 1.65 | 1.65 | 1.65 | 1.65 | 223.3K |
14:10 | 1.65 | 1.65 | 1.65 | 1.65 | 127.8K |
14:15 | 1.65 | 1.65 | 1.65 | 1.65 | 96.8K |
14:20 | 1.65 | 1.65 | 1.64 | 1.64 | 120.8K |
14:25 | 1.64 | 1.64 | 1.64 | 1.64 | 97.5K |
14:30 | 1.64 | 1.65 | 1.64 | 1.64 | 226.4K |
14:35 | 1.64 | 1.64 | 1.64 | 1.64 | 143.7K |
14:40 | 1.64 | 1.64 | 1.64 | 1.64 | 142.2K |
14:45 | 1.64 | 1.64 | 1.64 | 1.64 | 182.6K |
14:50 | 1.64 | 1.64 | 1.64 | 1.64 | 243.9K |
14:55 | 1.64 | 1.65 | 1.64 | 1.65 | 166.3K |