最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.57 | 1.58 | 1.57 | 1.58 | 1,013.7K |
| 09:35 | 1.58 | 1.58 | 1.57 | 1.57 | 1,230.6K |
| 09:40 | 1.57 | 1.58 | 1.57 | 1.58 | 1,166.8K |
| 09:45 | 1.58 | 1.59 | 1.58 | 1.59 | 767.4K |
| 09:50 | 1.59 | 1.59 | 1.58 | 1.59 | 550.1K |
| 09:55 | 1.59 | 1.60 | 1.59 | 1.60 | 904.2K |
| 10:00 | 1.60 | 1.60 | 1.59 | 1.60 | 389.0K |
| 10:05 | 1.60 | 1.60 | 1.60 | 1.60 | 831.1K |
| 10:10 | 1.60 | 1.61 | 1.60 | 1.60 | 533.5K |
| 10:15 | 1.60 | 1.61 | 1.60 | 1.60 | 553.3K |
| 10:20 | 1.60 | 1.60 | 1.60 | 1.60 | 173.4K |
| 10:25 | 1.60 | 1.61 | 1.60 | 1.61 | 142.3K |
| 10:30 | 1.61 | 1.61 | 1.61 | 1.61 | 305.5K |
| 10:35 | 1.61 | 1.61 | 1.61 | 1.61 | 172.2K |
| 10:40 | 1.61 | 1.61 | 1.61 | 1.61 | 177.3K |
| 10:45 | 1.61 | 1.61 | 1.61 | 1.61 | 469.1K |
| 10:50 | 1.61 | 1.61 | 1.61 | 1.61 | 418.5K |
| 10:55 | 1.61 | 1.61 | 1.61 | 1.61 | 248.1K |
| 11:00 | 1.62 | 1.62 | 1.61 | 1.61 | 227.1K |
| 11:05 | 1.61 | 1.61 | 1.61 | 1.61 | 118.4K |
| 11:10 | 1.61 | 1.61 | 1.61 | 1.61 | 168.6K |
| 11:15 | 1.61 | 1.62 | 1.61 | 1.62 | 149.3K |
| 11:20 | 1.62 | 1.62 | 1.61 | 1.62 | 228.2K |
| 11:25 | 1.62 | 1.62 | 1.62 | 1.62 | 482.7K |
| 13:00 | 1.62 | 1.63 | 1.62 | 1.63 | 1,368.7K |
| 13:05 | 1.63 | 1.63 | 1.63 | 1.63 | 350.9K |
| 13:10 | 1.63 | 1.63 | 1.63 | 1.63 | 103.7K |
| 13:15 | 1.63 | 1.63 | 1.63 | 1.63 | 2,710.9K |
| 13:20 | 1.63 | 1.63 | 1.62 | 1.62 | 99.1K |
| 13:25 | 1.62 | 1.62 | 1.62 | 1.62 | 508.5K |
| 13:30 | 1.62 | 1.62 | 1.62 | 1.62 | 164.9K |
| 13:35 | 1.62 | 1.62 | 1.62 | 1.62 | 437.2K |
| 13:40 | 1.62 | 1.62 | 1.62 | 1.62 | 64.3K |
| 13:45 | 1.62 | 1.62 | 1.62 | 1.62 | 169.7K |
| 13:50 | 1.62 | 1.62 | 1.62 | 1.62 | 252.5K |
| 13:55 | 1.62 | 1.62 | 1.61 | 1.61 | 173.4K |
| 14:00 | 1.61 | 1.62 | 1.61 | 1.62 | 46.1K |
| 14:05 | 1.62 | 1.62 | 1.62 | 1.62 | 107.7K |
| 14:10 | 1.62 | 1.62 | 1.61 | 1.61 | 66.9K |
| 14:15 | 1.61 | 1.61 | 1.61 | 1.61 | 225.1K |
| 14:20 | 1.61 | 1.61 | 1.61 | 1.61 | 192.3K |
| 14:25 | 1.61 | 1.61 | 1.61 | 1.61 | 72.4K |
| 14:30 | 1.61 | 1.61 | 1.61 | 1.61 | 69.5K |
| 14:35 | 1.61 | 1.61 | 1.61 | 1.61 | 610.1K |
| 14:40 | 1.61 | 1.62 | 1.61 | 1.62 | 342.7K |
| 14:45 | 1.62 | 1.62 | 1.61 | 1.61 | 260.1K |
| 14:50 | 1.62 | 1.62 | 1.61 | 1.62 | 346.3K |
| 14:55 | 1.62 | 1.62 | 1.62 | 1.62 | 411.6K |