1.13
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.13 | 1.14 | 1.13 | 1.13 | 553.5K |
| 09:35 | 1.13 | 1.14 | 1.13 | 1.14 | 190.5K |
| 09:40 | 1.14 | 1.14 | 1.14 | 1.14 | 565.2K |
| 09:45 | 1.14 | 1.14 | 1.14 | 1.14 | 1,707.7K |
| 09:50 | 1.14 | 1.14 | 1.14 | 1.14 | 1,222.5K |
| 09:55 | 1.14 | 1.14 | 1.14 | 1.14 | 220.0K |
| 10:00 | 1.14 | 1.14 | 1.14 | 1.14 | 309.1K |
| 10:05 | 1.14 | 1.14 | 1.14 | 1.14 | 17.3K |
| 10:10 | 1.14 | 1.14 | 1.14 | 1.14 | 666.8K |
| 10:15 | 1.14 | 1.14 | 1.14 | 1.14 | 381.7K |
| 10:20 | 1.14 | 1.14 | 1.14 | 1.14 | 129.9K |
| 10:25 | 1.14 | 1.14 | 1.14 | 1.14 | 125.9K |
| 10:30 | 1.14 | 1.14 | 1.14 | 1.14 | 57.8K |
| 10:35 | 1.13 | 1.14 | 1.13 | 1.13 | 3.7K |
| 10:40 | 1.13 | 1.13 | 1.13 | 1.13 | 329.2K |
| 10:45 | 1.13 | 1.13 | 1.13 | 1.13 | 24.1K |
| 10:50 | 1.13 | 1.13 | 1.13 | 1.13 | 5.1K |
| 10:55 | 1.13 | 1.13 | 1.13 | 1.13 | 1.8K |
| 11:00 | 1.13 | 1.13 | 1.13 | 1.13 | 123.7K |
| 11:05 | 1.13 | 1.13 | 1.13 | 1.13 | 55.0K |
| 11:10 | 1.14 | 1.14 | 1.14 | 1.14 | 70.4K |
| 11:15 | 1.14 | 1.14 | 1.13 | 1.13 | 1.4K |
| 11:20 | 1.14 | 1.14 | 1.14 | 1.14 | 1.0K |
| 11:25 | 1.13 | 1.13 | 1.13 | 1.13 | 40.3K |
| 13:00 | 1.13 | 1.13 | 1.13 | 1.13 | 384.1K |
| 13:05 | 1.13 | 1.14 | 1.13 | 1.14 | 5.1K |
| 13:10 | 1.13 | 1.13 | 1.13 | 1.13 | 3.2K |
| 13:15 | 1.14 | 1.14 | 1.14 | 1.14 | 23.9K |
| 13:20 | 1.13 | 1.13 | 1.13 | 1.13 | 26.6K |
| 13:25 | 1.13 | 1.14 | 1.13 | 1.14 | 3.4K |
| 13:30 | 1.14 | 1.14 | 1.14 | 1.14 | 26.4K |
| 13:35 | 1.14 | 1.14 | 1.13 | 1.13 | 75.0K |
| 13:40 | 1.13 | 1.14 | 1.13 | 1.13 | 240.1K |
| 13:45 | 1.13 | 1.14 | 1.13 | 1.14 | 238.8K |
| 13:50 | 1.13 | 1.13 | 1.13 | 1.13 | 0.3K |
| 13:55 | 1.14 | 1.14 | 1.14 | 1.14 | 3.0K |
| 14:00 | 1.14 | 1.14 | 1.14 | 1.14 | 135.2K |
| 14:05 | 1.14 | 1.14 | 1.14 | 1.14 | 668.3K |
| 14:10 | 1.14 | 1.14 | 1.14 | 1.14 | 229.3K |
| 14:20 | 1.14 | 1.14 | 1.14 | 1.14 | 40.8K |
| 14:25 | 1.14 | 1.14 | 1.14 | 1.14 | 0.8K |
| 14:30 | 1.14 | 1.14 | 1.14 | 1.14 | 379.5K |
| 14:35 | 1.14 | 1.14 | 1.14 | 1.14 | 8.3K |
| 14:40 | 1.14 | 1.14 | 1.14 | 1.14 | 167.1K |
| 14:45 | 1.14 | 1.14 | 1.14 | 1.14 | 586.0K |
| 14:50 | 1.14 | 1.14 | 1.14 | 1.14 | 724.9K |
| 14:55 | 1.14 | 1.14 | 1.14 | 1.14 | 357.0K |