1.13
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.13 | 1.12 | 1.13 | 808.5K |
| 09:35 | 1.13 | 1.14 | 1.13 | 1.14 | 1,953.9K |
| 09:40 | 1.14 | 1.14 | 1.13 | 1.14 | 1,292.5K |
| 09:45 | 1.14 | 1.14 | 1.14 | 1.14 | 715.8K |
| 09:50 | 1.14 | 1.14 | 1.14 | 1.14 | 672.3K |
| 09:55 | 1.14 | 1.14 | 1.14 | 1.14 | 481.2K |
| 10:00 | 1.14 | 1.14 | 1.14 | 1.14 | 613.3K |
| 10:05 | 1.14 | 1.14 | 1.14 | 1.14 | 258.4K |
| 10:10 | 1.14 | 1.14 | 1.14 | 1.14 | 1,611.3K |
| 10:15 | 1.14 | 1.14 | 1.14 | 1.14 | 129.7K |
| 10:20 | 1.14 | 1.14 | 1.14 | 1.14 | 327.5K |
| 10:25 | 1.14 | 1.14 | 1.14 | 1.14 | 168.2K |
| 10:30 | 1.14 | 1.14 | 1.14 | 1.14 | 152.5K |
| 10:35 | 1.14 | 1.14 | 1.14 | 1.14 | 701.9K |
| 10:40 | 1.14 | 1.14 | 1.14 | 1.14 | 175.9K |
| 10:45 | 1.14 | 1.14 | 1.14 | 1.14 | 310.3K |
| 10:50 | 1.14 | 1.14 | 1.14 | 1.14 | 40.5K |
| 10:55 | 1.14 | 1.14 | 1.14 | 1.14 | 121.7K |
| 11:00 | 1.14 | 1.14 | 1.14 | 1.14 | 188.0K |
| 11:05 | 1.14 | 1.14 | 1.14 | 1.14 | 62.3K |
| 11:10 | 1.14 | 1.14 | 1.14 | 1.14 | 230.2K |
| 11:15 | 1.14 | 1.14 | 1.14 | 1.14 | 68.8K |
| 11:20 | 1.14 | 1.14 | 1.14 | 1.14 | 13.9K |
| 11:25 | 1.14 | 1.14 | 1.14 | 1.14 | 18.8K |
| 13:00 | 1.14 | 1.14 | 1.14 | 1.14 | 243.8K |
| 13:05 | 1.14 | 1.14 | 1.14 | 1.14 | 84.8K |
| 13:10 | 1.14 | 1.14 | 1.14 | 1.14 | 99.5K |
| 13:15 | 1.14 | 1.14 | 1.14 | 1.14 | 1.6K |
| 13:20 | 1.14 | 1.14 | 1.14 | 1.14 | 11.5K |
| 13:25 | 1.14 | 1.14 | 1.14 | 1.14 | 87.6K |
| 13:30 | 1.14 | 1.14 | 1.14 | 1.14 | 35.7K |
| 13:35 | 1.14 | 1.14 | 1.14 | 1.14 | 64.5K |
| 13:40 | 1.14 | 1.14 | 1.14 | 1.14 | 81.0K |
| 13:45 | 1.14 | 1.14 | 1.14 | 1.14 | 382.8K |
| 13:50 | 1.14 | 1.14 | 1.14 | 1.14 | 4.5K |
| 13:55 | 1.14 | 1.14 | 1.14 | 1.14 | 9.9K |
| 14:00 | 1.14 | 1.14 | 1.14 | 1.14 | 31.7K |
| 14:05 | 1.14 | 1.14 | 1.14 | 1.14 | 13.5K |
| 14:10 | 1.14 | 1.14 | 1.14 | 1.14 | 31.6K |
| 14:15 | 1.14 | 1.14 | 1.14 | 1.14 | 61.0K |
| 14:20 | 1.14 | 1.14 | 1.14 | 1.14 | 217.2K |
| 14:25 | 1.14 | 1.14 | 1.14 | 1.14 | 383.7K |
| 14:30 | 1.14 | 1.14 | 1.14 | 1.14 | 106.9K |
| 14:35 | 1.14 | 1.14 | 1.14 | 1.14 | 238.3K |
| 14:40 | 1.14 | 1.14 | 1.14 | 1.14 | 345.5K |
| 14:45 | 1.14 | 1.14 | 1.14 | 1.14 | 300.8K |
| 14:50 | 1.14 | 1.14 | 1.14 | 1.14 | 288.4K |
| 14:55 | 1.14 | 1.14 | 1.14 | 1.14 | 586.0K |