1.13
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.12 | 1.11 | 1.11 | 586.0K |
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 356.2K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 361.1K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 449.8K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 288.3K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 56.2K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 209.9K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 100.9K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 65.0K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 54.7K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 6.3K |
| 10:25 | 1.11 | 1.11 | 1.10 | 1.11 | 206.4K |
| 10:30 | 1.10 | 1.11 | 1.10 | 1.10 | 215.4K |
| 10:35 | 1.10 | 1.11 | 1.10 | 1.11 | 178.9K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 68.4K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 55.6K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 150.6K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 185.6K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 556.0K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 406.3K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 1.0K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 1,226.5K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 76.2K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 274.8K |
| 13:00 | 1.10 | 1.11 | 1.10 | 1.11 | 82.5K |
| 13:05 | 1.11 | 1.11 | 1.10 | 1.11 | 21.0K |
| 13:10 | 1.11 | 1.11 | 1.10 | 1.10 | 72.2K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 13.8K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 84.6K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 117.0K |
| 13:35 | 1.11 | 1.11 | 1.10 | 1.11 | 212.9K |
| 13:40 | 1.11 | 1.11 | 1.10 | 1.11 | 112.5K |
| 13:45 | 1.11 | 1.11 | 1.10 | 1.10 | 740.5K |
| 13:50 | 1.10 | 1.10 | 1.10 | 1.10 | 34.0K |
| 13:55 | 1.10 | 1.10 | 1.10 | 1.10 | 271.9K |
| 14:00 | 1.11 | 1.11 | 1.10 | 1.10 | 49.2K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 21.1K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 786.0K |
| 14:15 | 1.11 | 1.11 | 1.10 | 1.10 | 1,160.4K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 14.2K |
| 14:25 | 1.11 | 1.11 | 1.10 | 1.11 | 53.9K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 210.5K |
| 14:35 | 1.11 | 1.11 | 1.10 | 1.11 | 442.3K |
| 14:40 | 1.11 | 1.11 | 1.10 | 1.11 | 93.2K |
| 14:45 | 1.11 | 1.11 | 1.10 | 1.10 | 3,183.3K |
| 14:50 | 1.10 | 1.10 | 1.10 | 1.10 | 162.2K |
| 14:55 | 1.10 | 1.11 | 1.10 | 1.11 | 37.8K |