1.13
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.13 | 1.13 | 1.12 | 1.13 | 125.2K |
| 09:35 | 1.13 | 1.13 | 1.13 | 1.13 | 108.3K |
| 09:40 | 1.13 | 1.13 | 1.13 | 1.13 | 871.4K |
| 09:45 | 1.13 | 1.13 | 1.13 | 1.13 | 2,000.0K |
| 09:50 | 1.13 | 1.14 | 1.13 | 1.13 | 3,333.8K |
| 09:55 | 1.13 | 1.14 | 1.13 | 1.14 | 1,115.9K |
| 10:00 | 1.14 | 1.14 | 1.14 | 1.14 | 250.1K |
| 10:05 | 1.14 | 1.14 | 1.14 | 1.14 | 785.5K |
| 10:10 | 1.14 | 1.14 | 1.14 | 1.14 | 313.1K |
| 10:15 | 1.14 | 1.14 | 1.14 | 1.14 | 49.4K |
| 10:20 | 1.14 | 1.14 | 1.14 | 1.14 | 3.4K |
| 10:25 | 1.14 | 1.14 | 1.14 | 1.14 | 25.9K |
| 10:30 | 1.14 | 1.14 | 1.14 | 1.14 | 26.3K |
| 10:35 | 1.14 | 1.14 | 1.14 | 1.14 | 1.0K |
| 10:40 | 1.14 | 1.14 | 1.14 | 1.14 | 12.7K |
| 10:45 | 1.14 | 1.14 | 1.14 | 1.14 | 795.9K |
| 10:50 | 1.14 | 1.14 | 1.14 | 1.14 | 600.4K |
| 11:00 | 1.14 | 1.14 | 1.14 | 1.14 | 2.9K |
| 11:05 | 1.14 | 1.14 | 1.14 | 1.14 | 251.7K |
| 11:10 | 1.14 | 1.14 | 1.14 | 1.14 | 650.1K |
| 11:15 | 1.14 | 1.14 | 1.14 | 1.14 | 536.0K |
| 11:20 | 1.14 | 1.14 | 1.14 | 1.14 | 18.1K |
| 11:25 | 1.13 | 1.13 | 1.13 | 1.13 | 682.6K |
| 13:00 | 1.14 | 1.14 | 1.14 | 1.14 | 433.8K |
| 13:05 | 1.14 | 1.14 | 1.14 | 1.14 | 163.7K |
| 13:10 | 1.14 | 1.14 | 1.14 | 1.14 | 295.9K |
| 13:15 | 1.14 | 1.14 | 1.14 | 1.14 | 1,147.5K |
| 13:20 | 1.14 | 1.14 | 1.14 | 1.14 | 22.5K |
| 13:25 | 1.14 | 1.14 | 1.14 | 1.14 | 0.7K |
| 13:30 | 1.14 | 1.14 | 1.14 | 1.14 | 0.1K |
| 13:35 | 1.14 | 1.14 | 1.14 | 1.14 | 86.6K |
| 13:40 | 1.14 | 1.14 | 1.14 | 1.14 | 9.9K |
| 13:45 | 1.14 | 1.14 | 1.14 | 1.14 | 1.0K |
| 13:50 | 1.14 | 1.14 | 1.14 | 1.14 | 4.2K |
| 13:55 | 1.14 | 1.14 | 1.14 | 1.14 | 13.2K |
| 14:00 | 1.14 | 1.14 | 1.14 | 1.14 | 594.4K |
| 14:05 | 1.14 | 1.14 | 1.14 | 1.14 | 51.1K |
| 14:10 | 1.14 | 1.14 | 1.14 | 1.14 | 8.3K |
| 14:15 | 1.14 | 1.15 | 1.14 | 1.14 | 61.2K |
| 14:20 | 1.14 | 1.14 | 1.14 | 1.14 | 12.3K |
| 14:25 | 1.14 | 1.14 | 1.14 | 1.14 | 1.2K |
| 14:30 | 1.14 | 1.14 | 1.14 | 1.14 | 90.6K |
| 14:35 | 1.14 | 1.14 | 1.14 | 1.14 | 58.3K |
| 14:40 | 1.14 | 1.14 | 1.14 | 1.14 | 2.2K |
| 14:45 | 1.14 | 1.15 | 1.14 | 1.15 | 277.4K |
| 14:50 | 1.15 | 1.15 | 1.15 | 1.15 | 158.4K |
| 14:55 | 1.15 | 1.15 | 1.15 | 1.15 | 20.9K |