1.13
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.09 | 1.08 | 1.09 | 51.7K |
| 09:35 | 1.08 | 1.09 | 1.08 | 1.09 | 256.1K |
| 09:40 | 1.09 | 1.09 | 1.08 | 1.08 | 680.5K |
| 09:45 | 1.08 | 1.09 | 1.08 | 1.09 | 1,375.3K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 926.1K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 685.4K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 456.8K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 311.8K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 1,364.3K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 1,320.0K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 2,504.1K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 498.9K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 7.6K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 36.0K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 29.9K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 5.9K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 140.9K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 25.8K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 530.7K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 28.6K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 35.7K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 275.6K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 1.1K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 246.5K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 58.4K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 52.6K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 143.6K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 14.4K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 29.2K |
| 13:30 | 1.08 | 1.09 | 1.08 | 1.08 | 878.0K |
| 13:35 | 1.08 | 1.09 | 1.08 | 1.08 | 907.8K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 7.8K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 28.5K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 12.1K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 83.1K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 14.6K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 19.6K |
| 14:10 | 1.08 | 1.09 | 1.08 | 1.08 | 24.7K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 9.7K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 35.5K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 46.2K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 1.1K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 0.7K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 1.5K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 242.6K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 224.5K |