1.13
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.08 | 1.07 | 1.07 | 123.4K |
| 09:35 | 1.07 | 1.08 | 1.07 | 1.08 | 293.6K |
| 09:40 | 1.07 | 1.08 | 1.07 | 1.08 | 25.4K |
| 09:45 | 1.07 | 1.08 | 1.07 | 1.07 | 2,665.6K |
| 09:50 | 1.07 | 1.08 | 1.07 | 1.07 | 4,590.3K |
| 09:55 | 1.07 | 1.07 | 1.07 | 1.07 | 2,191.9K |
| 10:00 | 1.07 | 1.08 | 1.07 | 1.07 | 20.9K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 881.7K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 101.1K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 236.9K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 1,110.0K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 81.0K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 1.1K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 20.7K |
| 10:50 | 1.07 | 1.07 | 1.07 | 1.07 | 12.4K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 223.0K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 18.8K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 31.1K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 1.0K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 75.9K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 268.1K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 154.1K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 23.6K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 1,275.8K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 236.9K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 11.1K |
| 13:25 | 1.09 | 1.09 | 1.08 | 1.08 | 63.4K |
| 13:30 | 1.08 | 1.09 | 1.08 | 1.08 | 601.0K |
| 13:35 | 1.08 | 1.09 | 1.08 | 1.08 | 1,311.1K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 210.0K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 80.6K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 53.8K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 73.7K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 461.8K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 490.4K |
| 14:10 | 1.09 | 1.09 | 1.08 | 1.09 | 269.0K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 224.2K |
| 14:20 | 1.09 | 1.09 | 1.08 | 1.09 | 71.7K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 186.4K |
| 14:30 | 1.09 | 1.09 | 1.08 | 1.08 | 26.3K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 14.0K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 213.5K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 10.7K |
| 14:50 | 1.08 | 1.09 | 1.08 | 1.08 | 108.8K |
| 14:55 | 1.09 | 1.09 | 1.08 | 1.09 | 452.4K |