1.13
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 1.05 | 1.05 | 234.6K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 446.0K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 930.1K |
| 09:45 | 1.05 | 1.06 | 1.05 | 1.06 | 2,711.0K |
| 09:50 | 1.06 | 1.06 | 1.06 | 1.06 | 3,180.5K |
| 09:55 | 1.06 | 1.06 | 1.06 | 1.06 | 3,206.6K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 211.6K |
| 10:05 | 1.06 | 1.06 | 1.06 | 1.06 | 518.8K |
| 10:10 | 1.06 | 1.06 | 1.06 | 1.06 | 2.3K |
| 10:15 | 1.06 | 1.06 | 1.06 | 1.06 | 13.2K |
| 10:20 | 1.06 | 1.06 | 1.06 | 1.06 | 106.7K |
| 10:25 | 1.06 | 1.06 | 1.06 | 1.06 | 46.6K |
| 10:30 | 1.06 | 1.06 | 1.06 | 1.06 | 20.5K |
| 10:35 | 1.06 | 1.06 | 1.06 | 1.06 | 2.1K |
| 10:45 | 1.06 | 1.06 | 1.06 | 1.06 | 42.5K |
| 10:55 | 1.06 | 1.06 | 1.06 | 1.06 | 60.1K |
| 11:00 | 1.06 | 1.06 | 1.06 | 1.06 | 26.3K |
| 11:05 | 1.06 | 1.06 | 1.06 | 1.06 | 2.6K |
| 11:10 | 1.06 | 1.06 | 1.06 | 1.06 | 2.5K |
| 11:15 | 1.06 | 1.06 | 1.06 | 1.06 | 1.1K |
| 11:20 | 1.06 | 1.06 | 1.06 | 1.06 | 4.6K |
| 11:25 | 1.06 | 1.06 | 1.06 | 1.06 | 92.7K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 22.9K |
| 13:05 | 1.06 | 1.06 | 1.06 | 1.06 | 115.0K |
| 13:10 | 1.06 | 1.06 | 1.06 | 1.06 | 74.5K |
| 13:15 | 1.06 | 1.06 | 1.06 | 1.06 | 0.7K |
| 13:20 | 1.06 | 1.06 | 1.06 | 1.06 | 0.5K |
| 13:30 | 1.06 | 1.06 | 1.06 | 1.06 | 523.8K |
| 13:35 | 1.06 | 1.06 | 1.06 | 1.06 | 4.9K |
| 13:40 | 1.06 | 1.06 | 1.06 | 1.06 | 46.2K |
| 13:45 | 1.06 | 1.06 | 1.06 | 1.06 | 2.2K |
| 13:50 | 1.06 | 1.06 | 1.06 | 1.06 | 75.9K |
| 13:55 | 1.06 | 1.06 | 1.06 | 1.06 | 7.3K |
| 14:00 | 1.06 | 1.06 | 1.06 | 1.06 | 312.6K |
| 14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 711.6K |
| 14:10 | 1.06 | 1.06 | 1.06 | 1.06 | 1.1K |
| 14:15 | 1.06 | 1.06 | 1.06 | 1.06 | 263.0K |
| 14:20 | 1.06 | 1.06 | 1.06 | 1.06 | 24.8K |
| 14:25 | 1.06 | 1.06 | 1.06 | 1.06 | 11.0K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 58.8K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 462.3K |
| 14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 619.2K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 463.3K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 283.3K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 391.7K |