1.13
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 1.05 | 1.05 | 347.0K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 787.3K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 1,485.0K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 1,164.3K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 894.2K |
| 09:55 | 1.05 | 1.06 | 1.05 | 1.05 | 2,217.2K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 2,006.0K |
| 10:05 | 1.05 | 1.06 | 1.05 | 1.05 | 491.7K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 200.3K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 180.3K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 449.6K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 4.6K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 29.7K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 260.4K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 5.0K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 10.7K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 48.8K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 1.7K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 238.7K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 35.9K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 10.4K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 89.2K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 389.7K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 5.8K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 24.5K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 167.3K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 397.1K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 128.0K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 8.3K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 15.2K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 30.5K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 12.5K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 17.4K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 59.7K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 10.3K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 31.1K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 8.2K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 18.9K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 5.8K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 0.4K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 0.5K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 15.4K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 201.0K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 160.6K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 69.1K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 612.2K |