1.13
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 1.05 | 1.05 | 57.1K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 349.2K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 1,212.3K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 2,240.2K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 136.7K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 2,753.0K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 1,931.0K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 651.7K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 42.1K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 10.0K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 0.9K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 0.4K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 76.8K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 3.6K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 16.6K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 9.9K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 9.0K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 16.5K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 0.9K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 87.8K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 24.6K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 194.7K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 7.7K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 985.3K |
| 13:15 | 1.04 | 1.04 | 1.04 | 1.04 | 711.4K |
| 13:20 | 1.04 | 1.04 | 1.04 | 1.04 | 893.0K |
| 13:25 | 1.04 | 1.04 | 1.04 | 1.04 | 70.2K |
| 13:30 | 1.04 | 1.04 | 1.04 | 1.04 | 126.8K |
| 13:35 | 1.04 | 1.04 | 1.04 | 1.04 | 57.1K |
| 13:40 | 1.04 | 1.04 | 1.04 | 1.04 | 8.8K |
| 13:45 | 1.04 | 1.05 | 1.04 | 1.05 | 51.7K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 57.4K |
| 13:55 | 1.05 | 1.05 | 1.04 | 1.05 | 54.3K |
| 14:00 | 1.04 | 1.04 | 1.04 | 1.04 | 33.0K |
| 14:10 | 1.04 | 1.04 | 1.04 | 1.04 | 10.9K |
| 14:15 | 1.04 | 1.04 | 1.04 | 1.04 | 56.9K |
| 14:20 | 1.04 | 1.04 | 1.04 | 1.04 | 31.0K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 10.3K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 2.8K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 7.9K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 497.4K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 278.2K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 19.8K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 146.6K |