1.13
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 1.04 | 1.04 | 295.2K |
| 09:35 | 1.04 | 1.05 | 1.04 | 1.04 | 349.3K |
| 09:40 | 1.05 | 1.05 | 1.04 | 1.05 | 2,159.3K |
| 09:45 | 1.05 | 1.05 | 1.04 | 1.05 | 1,768.8K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 1,945.8K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 22.6K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 1,115.6K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 596.5K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 800.0K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 94.0K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 372.7K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 48.7K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 35.3K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 1,023.6K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 74.0K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 2.2K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 34.5K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 5.0K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 31.3K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 2.1K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 263.4K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 372.6K |
| 13:00 | 1.05 | 1.05 | 1.04 | 1.05 | 323.2K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 25.4K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 7.6K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 42.4K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 50.0K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 333.8K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 557.0K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 0.3K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 1.2K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 198.5K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 447.0K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 119.5K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 51.3K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 361.2K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 92.3K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 64.6K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 211.5K |