1.13
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.05 | 1.06 | 6,193.7K |
| 09:35 | 1.06 | 1.06 | 1.05 | 1.05 | 3,203.2K |
| 09:40 | 1.05 | 1.06 | 1.05 | 1.05 | 2,377.5K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 3,980.7K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 1,793.5K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 235.2K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 523.0K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 940.4K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 185.4K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 138.8K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 90.0K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 70.0K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 378.0K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 115.3K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 247.3K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 83.3K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 74.1K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 121.3K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 930.7K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 130.9K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 106.3K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 43.4K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 33.3K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 24.2K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 117.7K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 211.4K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 55.5K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 9.0K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 734.4K |
| 13:25 | 1.05 | 1.05 | 1.04 | 1.04 | 278.3K |
| 13:30 | 1.05 | 1.05 | 1.04 | 1.04 | 11.0K |
| 13:35 | 1.04 | 1.05 | 1.04 | 1.04 | 224.7K |
| 13:40 | 1.04 | 1.05 | 1.04 | 1.05 | 53.9K |
| 13:45 | 1.04 | 1.05 | 1.04 | 1.05 | 72.9K |
| 13:50 | 1.05 | 1.05 | 1.04 | 1.04 | 35.6K |
| 13:55 | 1.04 | 1.05 | 1.04 | 1.05 | 366.7K |
| 14:00 | 1.04 | 1.05 | 1.04 | 1.04 | 287.4K |
| 14:05 | 1.04 | 1.04 | 1.04 | 1.04 | 255.2K |
| 14:10 | 1.04 | 1.05 | 1.04 | 1.05 | 163.3K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 14.3K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 63.6K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 99.4K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 541.0K |
| 14:35 | 1.05 | 1.05 | 1.04 | 1.04 | 220.8K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 462.0K |
| 14:45 | 1.05 | 1.05 | 1.04 | 1.05 | 309.2K |
| 14:50 | 1.05 | 1.05 | 1.04 | 1.05 | 1,158.9K |
| 14:55 | 1.04 | 1.05 | 1.04 | 1.05 | 443.8K |