1.13
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 57.5K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 4.4K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 228.6K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 738.4K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 479.8K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 466.5K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 1,543.9K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 408.8K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 2,273.4K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 413.3K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 922.1K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 771.7K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 759.3K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 2,602.5K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 505.7K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 1,987.7K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 286.8K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 301.3K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 776.4K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 192.9K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 1,010.3K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 535.8K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 11.0K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 56.2K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 50.5K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 0.9K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 76.1K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 46.5K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 0.8K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 0.7K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 18.3K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 30.9K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 10.3K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 10.8K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 72.7K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 10.1K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 953.8K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 22.1K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 250.5K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 1.3K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 75.1K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 735.5K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 539.3K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 196.5K |